Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.64	29.70	29.53	29.67	3,363	-0.04(-0.13%)
Jun 29, 2017	29.52	29.74	29.52	29.70	30,613	+0.26(+0.89%)
Jun 28, 2017	29.51	29.64	29.44	29.44	29,639	-0.10(-0.34%)
Jun 27, 2017	29.55	29.57	29.43	29.54	28,593	+0.18(+0.61%)
Jun 26, 2017	29.41	29.44	29.20	29.36	8,293	-0.03(-0.10%)
Jun 23, 2017	29.43	29.47	29.27	29.39	14,614	+0.09(+0.32%)
Jun 22, 2017	29.36	29.36	29.23	29.30	57,456	+0.00(+0.00%)
Jun 21, 2017	29.24	29.39	29.18	29.30	22,503	+0.01(+0.05%)
Jun 20, 2017	29.21	29.29	29.12	29.28	41,170	-0.04(-0.14%)
Jun 19, 2017	29.38	29.41	29.21	29.33	17,746	-0.08(-0.27%)
Jun 16, 2017	29.40	29.52	29.31	29.41	3,395	+0.03(+0.11%)
Jun 15, 2017	29.47	29.47	29.28	29.37	31,709	-0.19(-0.64%)
Jun 14, 2017	29.59	29.71	29.47	29.56	14,875	+0.13(+0.45%)
Jun 13, 2017	29.49	29.61	29.38	29.43	27,070	-0.08(-0.26%)
Jun 12, 2017	29.48	29.51	29.36	29.51	8,764	+0.04(+0.13%)
Jun 09, 2017	29.46	29.52	29.35	29.47	20,450	-0.05(-0.16%)
Jun 08, 2017	29.57	29.60	29.41	29.52	18,198	-0.03(-0.10%)
Jun 07, 2017	29.56	29.64	29.47	29.54	16,309	-0.07(-0.23%)
Jun 06, 2017	29.62	29.72	29.54	29.61	15,088	+0.14(+0.49%)
Jun 05, 2017	29.51	29.58	29.39	29.47	24,579	+0.05(+0.17%)
Jun 02, 2017	29.55	29.55	29.37	29.42	13,315	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.