Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.64	29.70	29.53	29.67	3,363	-0.04(-0.13%)
Jun 29, 2017	29.52	29.74	29.52	29.70	30,613	+0.26(+0.89%)
Jun 28, 2017	29.51	29.64	29.44	29.44	29,639	-0.10(-0.34%)
Jun 27, 2017	29.55	29.57	29.43	29.54	28,593	+0.18(+0.61%)
Jun 26, 2017	29.41	29.44	29.20	29.36	8,293	-0.03(-0.10%)
Jun 23, 2017	29.43	29.47	29.27	29.39	14,614	+0.09(+0.32%)
Jun 22, 2017	29.36	29.36	29.23	29.30	57,456	+0.00(+0.00%)
Jun 21, 2017	29.24	29.39	29.18	29.30	22,503	+0.01(+0.05%)
Jun 20, 2017	29.21	29.29	29.12	29.28	41,170	-0.04(-0.14%)
Jun 19, 2017	29.38	29.41	29.21	29.33	17,746	-0.08(-0.27%)
Jun 16, 2017	29.40	29.52	29.31	29.41	3,395	+0.03(+0.11%)
Jun 15, 2017	29.47	29.47	29.28	29.37	31,709	-0.19(-0.64%)
Jun 14, 2017	29.59	29.71	29.47	29.56	14,875	+0.13(+0.45%)
Jun 13, 2017	29.49	29.61	29.38	29.43	27,070	-0.08(-0.26%)
Jun 12, 2017	29.48	29.51	29.36	29.51	8,764	+0.04(+0.13%)
Jun 09, 2017	29.46	29.52	29.35	29.47	20,450	-0.05(-0.16%)
Jun 08, 2017	29.57	29.60	29.41	29.52	18,198	-0.03(-0.10%)
Jun 07, 2017	29.56	29.64	29.47	29.54	16,309	-0.07(-0.23%)
Jun 06, 2017	29.62	29.72	29.54	29.61	15,088	+0.14(+0.49%)
Jun 05, 2017	29.51	29.58	29.39	29.47	24,579	+0.05(+0.17%)
Jun 02, 2017	29.55	29.55	29.37	29.42	13,315	+0.17(+0.57%)
Jun 01, 2017	29.23	29.41	29.20	29.25	13,753	-0.10(-0.33%)
May 31, 2017	29.64	29.64	29.35	29.35	101,488	+0.03(+0.10%)
May 30, 2017	29.36	29.44	29.30	29.32	18,567	-0.08(-0.26%)
May 26, 2017	29.37	29.40	29.27	29.39	45,740	+0.05(+0.16%)
May 25, 2017	29.35	29.44	29.28	29.34	9,358	-0.04(-0.13%)
May 24, 2017	29.49	29.49	29.24	29.38	13,438	+0.12(+0.42%)
May 23, 2017	29.44	29.48	29.19	29.26	17,564	-0.08(-0.26%)
May 22, 2017	29.47	29.49	29.34	29.34	35,268	-0.07(-0.25%)
May 19, 2017	29.32	29.42	29.29	29.41	6,560	+0.24(+0.83%)
May 18, 2017	29.20	29.32	29.10	29.17	12,676	-0.14(-0.47%)
May 17, 2017	29.21	29.34	29.17	29.31	13,040	+0.24(+0.81%)
May 16, 2017	28.95	29.14	28.95	29.07	11,904	+0.19(+0.66%)
May 15, 2017	28.98	28.98	28.84	28.88	15,371	+0.13(+0.46%)
May 12, 2017	28.81	28.84	28.71	28.75	14,123	+0.08(+0.26%)
May 11, 2017	28.66	28.74	28.64	28.67	22,208	+0.03(+0.10%)
May 10, 2017	28.75	28.75	28.58	28.65	22,997	+0.00(+0.00%)
May 09, 2017	28.65	28.69	28.52	28.65	17,655	-0.15(-0.53%)
May 08, 2017	29.00	29.00	28.76	28.80	36,903	-0.20(-0.68%)
May 05, 2017	28.96	29.00	28.89	29.00	25,079	+0.09(+0.29%)
May 04, 2017	28.76	28.97	28.76	28.91	27,537	+0.04(+0.15%)
May 03, 2017	28.97	29.03	28.74	28.87	82,791	-0.06(-0.22%)
May 02, 2017	28.92	29.00	28.84	28.93	24,616	+0.08(+0.27%)
May 01, 2017	28.96	28.96	28.85	28.85	20,751	-0.07(-0.24%)
Apr 28, 2017	28.94	28.94	28.81	28.92	4,507	+0.06(+0.20%)
Apr 27, 2017	28.86	28.93	28.80	28.86	26,980	-0.01(-0.04%)
Apr 26, 2017	28.86	28.96	28.80	28.87	22,670	-0.10(-0.36%)
Apr 25, 2017	28.91	29.01	28.90	28.98	22,040	-0.02(-0.07%)
Apr 24, 2017	28.94	29.00	28.92	29.00	5,710	+0.22(+0.76%)
Apr 21, 2017	28.78	28.82	28.73	28.78	9,202	-0.07(-0.26%)
Apr 20, 2017	28.80	28.89	28.74	28.85	12,956	+0.05(+0.16%)
Apr 19, 2017	28.91	28.92	28.75	28.81	11,685	-0.13(-0.46%)
Apr 18, 2017	28.83	28.96	28.82	28.94	21,660	+0.25(+0.86%)
Apr 17, 2017	28.68	28.82	28.68	28.69	22,275	+0.01(+0.03%)
Apr 13, 2017	28.77	28.77	28.61	28.68	28,886	-0.02(-0.07%)
Apr 12, 2017	28.61	28.73	28.56	28.70	18,389	+0.08(+0.28%)
Apr 11, 2017	28.54	28.63	28.51	28.62	12,071	+0.12(+0.41%)
Apr 10, 2017	28.49	28.58	28.45	28.51	42,962	+0.09(+0.31%)
Apr 07, 2017	28.50	28.60	28.34	28.42	32,850	-0.21(-0.73%)
Apr 06, 2017	28.67	28.67	28.54	28.63	20,387	-0.06(-0.20%)
Apr 05, 2017	28.62	28.73	28.58	28.68	29,788	+0.03(+0.10%)
Apr 04, 2017	28.66	28.67	28.53	28.65	9,414	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.