Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.68	29.81	29.68	29.73	1,030,289	+0.12(+0.42%)
Jun 28, 2018	29.66	29.66	29.52	29.61	336,743	+0.06(+0.19%)
Jun 27, 2018	29.80	29.80	29.53	29.55	106,033	-0.26(-0.86%)
Jun 26, 2018	29.91	29.91	29.76	29.81	46,730	-0.10(-0.32%)
Jun 25, 2018	29.91	30.00	29.85	29.91	19,396	+0.02(+0.06%)
Jun 22, 2018	29.88	29.89	29.78	29.89	7,948	+0.13(+0.45%)
Jun 21, 2018	29.71	29.83	29.66	29.75	46,403	+0.06(+0.19%)
Jun 20, 2018	29.73	29.77	29.69	29.70	157,063	-0.03(-0.10%)
Jun 19, 2018	29.75	29.77	29.65	29.72	197,972	-0.03(-0.10%)
Jun 18, 2018	29.85	29.92	29.75	29.75	316,225	-0.12(-0.41%)
Jun 15, 2018		29.89	29.81	29.88	74,001	-0.01(-0.03%)
Jun 14, 2018	30.10	30.10	29.84	29.89	54,501	-0.31(-1.04%)
Jun 13, 2018	30.16	30.24	30.09	30.20	65,678	+0.05(+0.16%)
Jun 12, 2018	30.22	30.26	30.10	30.15	632,534	-0.09(-0.28%)
Jun 11, 2018	30.15	30.30	30.15	30.24	540,021	+0.02(+0.06%)
Jun 08, 2018	30.20	30.25	30.19	30.22	1,053,676	-0.02(-0.06%)
Jun 07, 2018	30.28	30.37	30.17	30.24	280,706	+0.00(+0.00%)
Jun 06, 2018			30.05	30.24	268,728	+0.08(+0.25%)
Jun 05, 2018	30.09	30.21	29.98	30.16	18,845	+0.09(+0.32%)
Jun 04, 2018	30.10	30.17	30.02	30.07	58,299	+0.09(+0.29%)
Jun 01, 2018	30.00	30.14	29.92	29.98	227,778	-0.05(-0.18%)
May 31, 2018	29.99	30.18	29.99	30.04	15,377	+0.04(+0.13%)
May 30, 2018	29.98	30.06	29.95	30.00	39,224	+0.16(+0.54%)
May 29, 2018	29.92	29.98	29.81	29.84	46,522	-0.29(-0.95%)
May 25, 2018		30.12	30.12	30.12	0	-0.09(-0.28%)
May 24, 2018	30.18	30.27	30.10	30.21	17,463	+0.08(+0.25%)
May 23, 2018	30.05	30.17	30.01	30.13	38,607	+0.07(+0.22%)
May 22, 2018	30.12	30.22	30.05	30.06	26,096	-0.11(-0.38%)
May 21, 2018	30.09	30.18	30.02	30.18	14,986	+0.02(+0.06%)
May 18, 2018	30.06	30.17	30.04	30.16	13,870	+0.06(+0.19%)
May 17, 2018	30.17	30.23	30.09	30.10	29,098	-0.15(-0.50%)
May 16, 2018	30.25	30.27	30.22	30.25	13,078	+0.05(+0.16%)
May 15, 2018	30.29	30.37	30.09	30.21	32,493	-0.21(-0.69%)
May 14, 2018	30.61	30.61	30.42	30.42	34,996	-0.07(-0.22%)
May 11, 2018	30.46	30.61	30.40	30.48	11,950	+0.02(+0.06%)
May 10, 2018	30.44	30.48	30.39	30.46	14,496	+0.13(+0.43%)
May 09, 2018	30.40	30.41	30.27	30.33	15,061	+0.04(+0.13%)
May 08, 2018	30.29	30.45	30.27	30.29	18,207	-0.13(-0.44%)
May 07, 2018	30.55	30.55	30.38	30.42	29,510	-0.22(-0.71%)
May 04, 2018	30.43	30.66	30.40	30.64	16,758	+0.06(+0.19%)
May 03, 2018	30.58	30.60	30.43	30.59	70,474	+0.13(+0.44%)
May 02, 2018	30.53	30.53	30.39	30.45	67,035	-0.03(-0.09%)
May 01, 2018	30.71	30.71	30.47	30.48	268,074	-0.22(-0.70%)
Apr 30, 2018	30.75	30.86	30.70	30.70	117,639	-0.12(-0.40%)
Apr 27, 2018	30.80	30.88	30.74	30.82	10,828	+0.06(+0.19%)
Apr 26, 2018	30.94	31.00	30.74	30.76	38,294	-0.13(-0.42%)
Apr 25, 2018	30.91	30.95	30.85	30.89	21,971	-0.20(-0.66%)
Apr 24, 2018	31.06	31.13	30.98	31.10	22,474	+0.07(+0.21%)
Apr 23, 2018	31.14	31.17	30.96	31.03	42,060	-0.21(-0.67%)
Apr 20, 2018	31.31	31.31	31.22	31.24	12,181	-0.13(-0.42%)
Apr 19, 2018	31.50	31.52	31.33	31.37	47,675	-0.15(-0.48%)
Apr 18, 2018	31.51	31.57	31.49	31.52	66,834	-0.03(-0.09%)
Apr 17, 2018	31.50	31.63	31.47	31.55	48,035	+0.06(+0.18%)
Apr 16, 2018	31.50	31.54	31.44	31.50	22,267	+0.08(+0.24%)
Apr 13, 2018	31.52	31.52	31.34	31.42	10,372	+0.05(+0.15%)
Apr 12, 2018	31.50	31.50	31.36	31.37	16,934	-0.17(-0.54%)
Apr 11, 2018	31.51	31.64	31.47	31.54	14,569	+0.04(+0.12%)
Apr 10, 2018	31.48	31.52	31.44	31.50	183,048	-0.02(-0.06%)
Apr 09, 2018	31.38	31.55	31.34	31.52	94,327	+0.15(+0.48%)
Apr 06, 2018	31.35	31.42	31.29	31.37	68,559	+0.10(+0.33%)
Apr 05, 2018	31.33	31.46	31.26	31.27	40,867	-0.15(-0.48%)
Apr 04, 2018	31.48	31.53	31.37	31.42	32,451	-0.07(-0.21%)
Apr 03, 2018	31.42	31.50	31.32	31.49	163,077	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.