Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.70	30.70	30.59	30.62	7,506	-0.14(-0.44%)
Jul 29, 2021	30.67	30.76	30.65	30.76	13,730	+0.19(+0.63%)
Jul 28, 2021	30.52	30.57	30.42	30.56	367,980	+0.04(+0.13%)
Jul 27, 2021	30.55	30.58	30.48	30.53	10,453	+0.04(+0.14%)
Jul 26, 2021	30.44	30.54	30.44	30.48	9,264	+0.04(+0.13%)
Jul 23, 2021	30.43	30.48	30.35	30.44	7,740	-0.02(-0.06%)
Jul 22, 2021	30.48	30.50	30.44	30.46	7,513	+0.01(+0.05%)
Jul 21, 2021	30.43	30.49	30.38	30.45	57,529	+0.01(+0.03%)
Jul 20, 2021	30.47	30.47	30.35	30.44	4,551	-0.07(-0.24%)
Jul 19, 2021	30.51	30.55	30.35	30.51	14,364	-0.01(-0.05%)
Jul 16, 2021	30.51	30.56	30.49	30.53	8,720	-0.05(-0.17%)
Jul 15, 2021	30.61	30.63	30.40	30.58	6,867	-0.08(-0.25%)
Jul 14, 2021	30.60	30.66	30.44	30.65	27,165	+0.21(+0.70%)
Jul 13, 2021	30.59	30.59	30.38	30.44	4,355	-0.17(-0.57%)
Jul 12, 2021	30.65	30.65	30.59	30.61	18,715	-0.03(-0.09%)
Jul 09, 2021	30.56	30.66	30.52	30.64	9,991	+0.11(+0.36%)
Jul 08, 2021	30.41	30.65	30.41	30.53	10,472	+0.01(+0.02%)
Jul 07, 2021	30.58	30.60	30.48	30.53	17,088	-0.04(-0.14%)
Jul 06, 2021	30.59	30.66	30.45	30.57	10,884	-0.04(-0.13%)
Jul 02, 2021	30.59	30.70	30.55	30.61	3,756	+0.05(+0.17%)
Jul 01, 2021	30.61	30.63	30.55	30.55	66,665	-0.12(-0.38%)
Jun 30, 2021	30.70	30.70	30.62	30.67	19,682	-0.07(-0.24%)
Jun 29, 2021	30.67	30.76	30.67	30.74	12,282	-0.04(-0.13%)
Jun 28, 2021	30.77	30.81	30.64	30.78	16,552	+0.02(+0.06%)
Jun 25, 2021	30.81	30.81	30.70	30.76	5,965	+0.05(+0.16%)
Jun 24, 2021	30.83	30.83	30.61	30.71	10,165	+0.07(+0.24%)
Jun 23, 2021	30.69	30.83	30.64	30.64	37,095	-0.10(-0.31%)
Jun 22, 2021	30.76	30.78	30.61	30.74	6,542	-0.07(-0.22%)
Jun 21, 2021	30.71	30.81	30.63	30.81	14,818	+0.21(+0.69%)
Jun 18, 2021	30.65	30.69	30.58	30.59	8,467	-0.17(-0.57%)
Jun 17, 2021	30.82	30.84	30.74	30.77	9,662	-0.17(-0.56%)
Jun 16, 2021	31.14	31.21	30.89	30.94	12,517	-0.20(-0.65%)
Jun 15, 2021	31.16	31.20	31.11	31.14	59,925	-0.02(-0.08%)
Jun 14, 2021	31.15	31.24	31.11	31.17	11,178	-0.00(-0.02%)
Jun 11, 2021	31.25	31.25	31.15	31.17	9,092	-0.17(-0.55%)
Jun 10, 2021	31.23	31.38	31.23	31.35	29,532	+0.04(+0.12%)
Jun 09, 2021	31.34	31.39	31.25	31.31	17,960	+0.02(+0.07%)
Jun 08, 2021	31.31	31.35	31.20	31.29	14,303	-0.07(-0.23%)
Jun 07, 2021	31.30	31.38	31.30	31.36	8,930	+0.06(+0.18%)
Jun 04, 2021	31.24	31.34	31.24	31.30	3,768	+0.20(+0.65%)
Jun 03, 2021	31.19	31.25	31.10	31.10	18,399	-0.24(-0.77%)
Jun 02, 2021	31.30	31.37	31.30	31.34	18,981	-0.03(-0.11%)
Jun 01, 2021	31.34	31.40	31.25	31.37	40,695	+0.11(+0.36%)
May 28, 2021	31.23	31.34	31.20	31.26	11,395	-0.03(-0.11%)
May 27, 2021	31.30	31.37	31.25	31.29	9,121	-0.03(-0.09%)
May 26, 2021	31.40	31.40	31.29	31.32	12,891	-0.09(-0.29%)
May 25, 2021	31.39	31.44	31.37	31.41	13,412	+0.03(+0.11%)
May 24, 2021	31.31	31.40	31.31	31.38	14,442	+0.09(+0.29%)
May 21, 2021	31.30	31.33	31.24	31.29	8,958	-0.05(-0.15%)
May 20, 2021	31.28	31.39	31.28	31.34	14,784	+0.13(+0.40%)
May 19, 2021	31.29	31.37	31.20	31.21	6,603	-0.14(-0.43%)
May 18, 2021	31.31	31.40	31.31	31.35	14,860	+0.11(+0.36%)
May 17, 2021	31.22	31.24	31.15	31.24	18,028	+0.01(+0.03%)
May 14, 2021	31.08	31.25	31.08	31.23	18,966	+0.11(+0.36%)
May 13, 2021	31.08	31.15	31.00	31.12	7,245	+0.05(+0.16%)
May 12, 2021	31.22	31.22	31.01	31.07	28,313	-0.24(-0.77%)
May 11, 2021	31.28	31.37	31.28	31.31	10,733	+0.01(+0.02%)
May 10, 2021	31.40	31.40	31.27	31.30	12,608	-0.03(-0.09%)
May 07, 2021	31.16	31.36	31.16	31.33	13,387	+0.22(+0.70%)
May 06, 2021	31.01	31.11	31.00	31.11	6,184	+0.11(+0.36%)
May 05, 2021	30.99	31.06	30.88	31.00	29,018	+0.05(+0.15%)
May 04, 2021	31.05	31.05	30.88	30.95	6,186	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.