Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.33	29.42	29.30	29.36	3,737	-0.05(-0.16%)
Aug 29, 2019	29.41	29.46	29.35	29.41	13,112	-0.05(-0.16%)
Aug 28, 2019	29.58	29.58	29.41	29.45	7,010	-0.01(-0.03%)
Aug 27, 2019	29.50	29.51	29.43	29.46	14,971	+0.00(+0.00%)
Aug 26, 2019	29.44	29.46	29.40	29.46	5,641	-0.06(-0.20%)
Aug 23, 2019	29.44	29.64	29.38	29.52	20,037	+0.13(+0.43%)
Aug 22, 2019	29.44	29.48	29.40	29.40	13,226	-0.08(-0.26%)
Aug 21, 2019	29.41	29.53	29.41	29.47	25,657	+0.06(+0.20%)
Aug 20, 2019	29.48	29.49	29.40	29.42	17,485	+0.02(+0.07%)
Aug 19, 2019	29.38	29.50	29.37	29.40	68,380	-0.07(-0.25%)
Aug 16, 2019	29.39	29.51	29.39	29.47	5,294	-0.04(-0.15%)
Aug 15, 2019	29.50	29.53	29.43	29.51	8,198	+0.06(+0.20%)
Aug 14, 2019	29.49	29.56	29.44	29.45	26,842	-0.11(-0.36%)
Aug 13, 2019	29.55	29.63	29.52	29.56	5,521	-0.07(-0.23%)
Aug 12, 2019	29.65	29.70	29.58	29.63	8,475	-0.02(-0.06%)
Aug 09, 2019	29.66	29.69	29.59	29.65	22,944	+0.00(+0.00%)
Aug 08, 2019	29.58	29.70	29.58	29.65	6,357	+0.05(+0.15%)
Aug 07, 2019	29.65	29.67	29.57	29.60	17,101	+0.07(+0.24%)
Aug 06, 2019	29.61	29.63	29.53	29.53	32,510	-0.01(-0.03%)
Aug 05, 2019	29.56	29.64	29.54	29.54	16,422	+0.05(+0.16%)
Aug 02, 2019	29.38	29.49	29.38	29.49	8,513	+0.03(+0.10%)
Aug 01, 2019	29.35	29.46	29.32	29.46	46,448	+0.08(+0.27%)
Jul 31, 2019	29.52	29.52	29.32	29.39	11,748	-0.09(-0.31%)
Jul 30, 2019	29.41	29.52	29.41	29.48	9,390	+0.01(+0.03%)
Jul 29, 2019	29.51	29.51	29.41	29.47	10,372	+0.00(+0.00%)
Jul 26, 2019	29.51	29.54	29.41	29.47	8,932	-0.01(-0.05%)
Jul 25, 2019	29.56	29.60	29.47	29.48	20,191	-0.08(-0.26%)
Jul 24, 2019	29.58	29.62	29.53	29.56	9,316	+0.01(+0.03%)
Jul 23, 2019	29.54	29.64	29.54	29.55	8,646	-0.16(-0.55%)
Jul 22, 2019	29.76	29.76	29.65	29.71	16,655	-0.03(-0.10%)
Jul 19, 2019	29.87	29.87	29.69	29.74	9,451	-0.07(-0.23%)
Jul 18, 2019	29.51	29.88	29.51	29.81	18,165	+0.18(+0.62%)
Jul 17, 2019	29.61	29.70	29.61	29.63	25,374	-0.03(-0.10%)
Jul 16, 2019	29.69	29.69	29.61	29.65	6,438	-0.12(-0.39%)
Jul 15, 2019	29.76	29.79	29.70	29.77	36,040	+0.01(+0.03%)
Jul 12, 2019	29.70	29.77	29.70	29.76	17,552	+0.08(+0.26%)
Jul 11, 2019	29.72	29.72	29.59	29.68	75,739	-0.01(-0.03%)
Jul 10, 2019	29.58	29.69	29.58	29.69	12,151	+0.18(+0.62%)
Jul 09, 2019	29.53	29.58	29.50	29.51	7,628	-0.11(-0.36%)
Jul 08, 2019	29.64	29.64	29.56	29.62	5,682	-0.03(-0.10%)
Jul 05, 2019	29.67	29.67	29.56	29.64	57,539	-0.17(-0.56%)
Jul 03, 2019	29.70	29.84	29.70	29.81	53,592	+0.01(+0.04%)
Jul 02, 2019	29.79	29.84	29.65	29.80	14,948	+0.09(+0.29%)
Jul 01, 2019	29.77	29.79	29.65	29.71	7,125	-0.20(-0.67%)
Jun 28, 2019	29.89	29.94	29.82	29.91	13,506	+0.01(+0.03%)
Jun 27, 2019	29.79	29.90	29.75	29.90	36,632	+0.02(+0.06%)
Jun 26, 2019	29.86	29.89	29.76	29.89	12,661	+0.02(+0.06%)
Jun 25, 2019	29.95	29.95	29.87	29.87	9,312	-0.10(-0.32%)
Jun 24, 2019	29.87	29.96	29.87	29.96	13,955	+0.06(+0.21%)
Jun 21, 2019	29.72	29.90	29.72	29.90	16,623	+0.13(+0.44%)
Jun 20, 2019	29.74	29.83	29.62	29.77	24,951	+0.26(+0.88%)
Jun 19, 2019	29.45	29.58	29.09	29.51	21,766	-0.02(-0.07%)
Jun 18, 2019	29.64	29.67	29.41	29.53	21,159	+0.03(+0.10%)
Jun 17, 2019	29.58	29.58	29.36	29.50	476,460	+0.08(+0.26%)
Jun 14, 2019	29.45	29.50	29.42	29.42	13,402	-0.16(-0.55%)
Jun 13, 2019	29.59	29.64	29.51	29.59	12,242	+0.02(+0.08%)
Jun 12, 2019	29.64	29.68	29.50	29.56	12,767	-0.04(-0.15%)
Jun 11, 2019	29.52	29.69	29.52	29.61	7,598	+0.02(+0.07%)
Jun 10, 2019	29.53	29.66	29.52	29.59	13,504	-0.07(-0.23%)
Jun 07, 2019	29.55	29.72	29.55	29.65	20,467	+0.15(+0.52%)
Jun 06, 2019	29.54	29.61	29.46	29.50	11,395	+0.01(+0.03%)
Jun 05, 2019	29.57	29.62	29.39	29.49	9,012	-0.03(-0.12%)
Jun 04, 2019	29.46	29.56	29.38	29.52	8,831	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.