Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.57	30.60	30.49	30.52	41,673	+0.03(+0.11%)
Aug 30, 2021	30.46	30.52	30.42	30.48	12,230	-0.01(-0.05%)
Aug 27, 2021	30.36	30.51	30.36	30.50	14,120	+0.12(+0.40%)
Aug 26, 2021	30.35	30.40	30.35	30.38	6,196	-0.02(-0.08%)
Aug 25, 2021	30.35	30.45	30.33	30.40	17,429	-0.01(-0.05%)
Aug 24, 2021	30.43	30.47	30.37	30.41	20,665	+0.00(+0.02%)
Aug 23, 2021	30.36	30.41	30.31	30.41	16,941	+0.17(+0.56%)
Aug 20, 2021	30.21	30.27	30.17	30.24	21,366	+0.01(+0.05%)
Aug 19, 2021	30.31	30.31	30.22	30.23	7,018	-0.14(-0.46%)
Aug 18, 2021	30.29	30.40	30.29	30.37	12,758	-0.00(-0.02%)
Aug 17, 2021	30.46	30.46	30.36	30.37	8,567	-0.13(-0.41%)
Aug 16, 2021	30.56	30.56	30.46	30.50	3,290	-0.03(-0.10%)
Aug 13, 2021	30.45	30.57	30.45	30.53	5,633	+0.14(+0.46%)
Aug 12, 2021	30.39	30.47	30.37	30.38	9,130	-0.03(-0.10%)
Aug 11, 2021	30.43	30.46	30.38	30.41	8,146	+0.04(+0.14%)
Aug 10, 2021	30.39	30.40	30.35	30.37	9,029	-0.04(-0.13%)
Aug 09, 2021	30.44	30.45	30.39	30.41	9,312	-0.05(-0.16%)
Aug 06, 2021	30.55	30.55	30.45	30.46	8,902	-0.15(-0.51%)
Aug 05, 2021	30.64	30.64	30.58	30.61	6,299	-0.02(-0.08%)
Aug 04, 2021	30.66	30.67	30.60	30.64	15,240	-0.03(-0.09%)
Aug 03, 2021	30.73	30.73	30.56	30.66	8,675	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.