Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.06	32.13	32.03	32.06	162,027	-0.08(-0.23%)
Sep 29, 2014	32.21	32.21	32.13	32.14	67,934	-0.05(-0.15%)
Sep 26, 2014	32.33	32.33	32.17	32.18	76,927	-0.19(-0.58%)
Sep 25, 2014	32.33	32.42	32.27	32.37	81,391	-0.04(-0.12%)
Sep 24, 2014	32.48	32.49	32.39	32.41	43,725	-0.13(-0.39%)
Sep 23, 2014	32.62	32.62	32.47	32.54	40,815	+0.04(+0.13%)
Sep 22, 2014	32.47	32.57	32.46	32.49	127,096	-0.02(-0.06%)
Sep 19, 2014	32.53	32.65	32.47	32.51	50,299	-0.13(-0.40%)
Sep 18, 2014	32.70	32.72	32.59	32.64	31,354	+0.02(+0.07%)
Sep 17, 2014	32.82	32.90	32.55	32.62	178,097	-0.26(-0.79%)
Sep 16, 2014	32.83	33.03	32.79	32.88	23,904	+0.07(+0.20%)
Sep 15, 2014	32.80	32.82	32.78	32.81	53,990	+0.02(+0.06%)
Sep 12, 2014	32.75	32.85	32.75	32.79	17,196	+0.00(+0.00%)
Sep 11, 2014	32.87	32.91	32.79	32.79	36,474	-0.09(-0.29%)
Sep 10, 2014	32.85	32.90	32.82	32.89	24,258	-0.08(-0.26%)
Sep 09, 2014	33.06	33.06	32.85	32.97	13,030	-0.01(-0.03%)
Sep 08, 2014	33.10	33.12	32.96	32.98	9,648	-0.20(-0.60%)
Sep 05, 2014	32.95	33.22	32.95	33.18	11,937	+0.03(+0.09%)
Sep 04, 2014	33.31	33.31	33.12	33.15	11,178	-0.24(-0.71%)
Sep 03, 2014	33.37	33.45	33.35	33.39	14,484	+0.07(+0.20%)
Sep 02, 2014	33.36	33.36	33.36	33.32	25,318	-0.17(-0.50%)
Aug 29, 2014	33.55	33.49	33.49	33.49	12,733	-0.05(-0.16%)
Aug 28, 2014	33.63	33.63	33.48	33.54	6,182	-0.03(-0.08%)
Aug 27, 2014	33.57	33.67	33.51	33.57	17,775	+0.10(+0.31%)
Aug 26, 2014	33.55	33.60	33.45	33.46	10,369	-0.06(-0.17%)
Aug 25, 2014	33.55	33.56	33.51	33.52	10,758	-0.12(-0.36%)
Aug 22, 2014	33.63	33.68	33.48	33.64	23,087	+0.05(+0.16%)
Aug 21, 2014	33.60	33.68	33.54	33.59	9,808	-0.01(-0.03%)
Aug 20, 2014	33.68	33.68	33.54	33.60	22,290	-0.18(-0.53%)
Aug 19, 2014	33.80	33.82	33.69	33.77	14,642	-0.10(-0.28%)
Aug 18, 2014	33.92	33.95	33.83	33.87	20,882	-0.06(-0.17%)
Aug 15, 2014	33.90	33.93	33.82	33.93	12,593	+0.06(+0.17%)
Aug 14, 2014	34.00	34.00	33.87	33.87	9,609	+0.01(+0.03%)
Aug 13, 2014	33.87	33.90	33.82	33.86	84,552	+0.02(+0.06%)
Aug 12, 2014	33.83	33.85	33.81	33.84	28,905	-0.01(-0.03%)
Aug 11, 2014	34.25	34.25	33.85	33.85	22,102	-0.04(-0.11%)
Aug 08, 2014	33.94	34.10	33.84	33.89	40,375	+0.08(+0.22%)
Aug 07, 2014	33.77	33.89	33.75	33.81	18,227	-0.05(-0.14%)
Aug 06, 2014	34.11	34.11	33.77	33.86	13,235	+0.06(+0.17%)
Aug 05, 2014	33.80	33.82	33.69	33.80	137,105	-0.08(-0.25%)
Aug 04, 2014	33.89	34.26	33.87	33.89	24,128	+0.04(+0.11%)
Aug 01, 2014	33.81	33.93	33.80	33.85	18,737	+0.06(+0.17%)
Jul 31, 2014	33.80	33.82	33.77	33.79	58,148	-0.05(-0.14%)
Jul 30, 2014	33.88	33.91	33.78	33.84	19,143	-0.12(-0.36%)
Jul 29, 2014	34.06	34.06	33.96	33.96	27,186	-0.11(-0.33%)
Jul 28, 2014	34.10	34.10	34.04	34.08	57,067	+0.03(+0.08%)
Jul 25, 2014	33.82	34.08	33.82	34.05	7,902	-0.06(-0.17%)
Jul 24, 2014	34.10	34.12	34.06	34.10	16,207	-0.02(-0.07%)
Jul 23, 2014	34.11	34.20	34.10	34.13	18,609	+0.01(+0.03%)
Jul 22, 2014	34.03	34.12	34.03	34.12	14,550	-0.03(-0.10%)
Jul 21, 2014	34.14	34.16	34.13	34.15	31,063	-0.01(-0.03%)
Jul 18, 2014	34.08	34.17	34.08	34.16	13,245	+0.00(+0.00%)
Jul 17, 2014	34.15	34.18	34.14	34.16	15,153	+0.02(+0.06%)
Jul 16, 2014	33.82	34.14	33.82	34.14	13,660	-0.02(-0.06%)
Jul 15, 2014	34.27	34.27	34.15	34.16	19,408	-0.11(-0.32%)
Jul 14, 2014	34.16	34.28	34.16	34.27	15,423	+0.01(+0.03%)
Jul 11, 2014	34.23	34.27	34.23	34.27	15,983	-0.01(-0.03%)
Jul 10, 2014	34.28	34.28	34.24	34.27	18,945	-0.01(-0.03%)
Jul 09, 2014	34.22	34.33	34.22	34.28	10,342	+0.05(+0.14%)
Jul 08, 2014	34.26	34.27	34.23	34.24	9,609	+0.02(+0.05%)
Jul 07, 2014	34.19	34.27	34.19	34.22	12,346	+0.04(+0.11%)
Jul 03, 2014	34.19	34.18	34.18	34.18	14,537	-0.12(-0.35%)
Jul 02, 2014	34.27	34.30	34.25	34.30	9,390	-0.02(-0.06%)
Jul 01, 2014	34.67	34.67	34.32	34.32	14,540	-0.07(-0.19%)
Jun 30, 2014	34.28	34.42	34.28	34.39	7,763	+0.12(+0.36%)
Jun 27, 2014	34.26	34.33	34.24	34.26	28,929	+0.05(+0.13%)
Jun 26, 2014	34.17	34.23	34.17	34.22	30,464	+0.03(+0.09%)
Jun 25, 2014	34.19	34.24	34.17	34.19	20,515	+0.05(+0.16%)
Jun 24, 2014	34.21	34.33	34.12	34.13	9,223	-0.05(-0.14%)
Jun 23, 2014	34.15	34.43	34.11	34.18	6,814	+0.12(+0.36%)
Jun 20, 2014	34.17	34.17	34.04	34.06	85,078	-0.03(-0.08%)
Jun 19, 2014	34.14	34.19	34.09	34.09	28,245	-0.03(-0.08%)
Jun 18, 2014	34.15	34.15	33.98	34.11	33,212	+0.12(+0.36%)
Jun 17, 2014	34.00	34.05	33.98	33.99	26,765	-0.12(-0.36%)
Jun 16, 2014	34.22	34.22	34.05	34.11	11,181	+0.05(+0.14%)
Jun 13, 2014	34.06	34.07	34.03	34.07	14,876	-0.05(-0.14%)
Jun 12, 2014	34.02	34.13	34.02	34.11	12,701	+0.09(+0.28%)
Jun 11, 2014	34.07	34.07	34.00	34.02	7,993	+0.00(+0.00%)
Jun 10, 2014	34.00	34.09	34.00	34.02	22,402	-0.16(-0.47%)
Jun 06, 2014	34.10	34.27	34.09	34.18	36,485	+0.08(+0.22%)
Jun 05, 2014	33.87	34.12	33.86	34.10	23,943	+0.16(+0.47%)
Jun 04, 2014	33.98	33.99	33.94	33.94	14,420	-0.06(-0.17%)
Jun 03, 2014	34.01	34.22	33.99	34.00	8,025	+0.04(+0.11%)
Jun 02, 2014	33.31	34.03	33.28	33.96	107,132	-0.15(-0.43%)
May 30, 2014	34.15	34.31	34.10	34.11	25,204	+0.00(+0.01%)
May 29, 2014	34.12	34.25	34.10	34.10	7,621	+0.01(+0.03%)
May 28, 2014	34.10	34.27	34.08	34.10	11,785	-0.05(-0.14%)
May 27, 2014	34.15	34.15	34.07	34.14	19,527	+0.07(+0.19%)
May 23, 2014	34.16	34.08	34.08	34.08	14,749	-0.03(-0.08%)
May 22, 2014	34.11	34.18	34.10	34.10	9,085	-0.11(-0.33%)
May 21, 2014	34.16	34.22	34.12	34.22	89,769	+0.03(+0.09%)
May 20, 2014	34.12	34.23	34.12	34.19	32,278	-0.09(-0.26%)
May 19, 2014	34.29	34.31	34.24	34.27	13,504	+0.04(+0.11%)
May 16, 2014	34.25	34.27	34.22	34.24	4,733	+0.04(+0.11%)
May 15, 2014	34.17	34.25	34.16	34.20	81,718	+0.02(+0.06%)
May 14, 2014	34.20	34.23	34.17	34.18	39,620	+0.03(+0.08%)
May 13, 2014	34.21	34.21	34.13	34.15	12,555	-0.06(-0.17%)
May 12, 2014	34.23	34.24	34.18	34.21	45,889	-0.03(-0.09%)
May 09, 2014	34.71	34.71	34.22	34.24	84,180	-0.18(-0.53%)
May 08, 2014	34.43	34.44	34.39	34.43	31,998	+0.03(+0.08%)
May 07, 2014	34.39	34.45	34.39	34.40	37,888	-0.04(-0.11%)
May 06, 2014	34.29	34.45	34.29	34.43	21,553	+0.14(+0.41%)
May 05, 2014	34.29	34.33	34.27	34.29	20,668	+0.04(+0.11%)
May 02, 2014	34.32	34.32	33.90	34.26	54,762	+0.03(+0.08%)
May 01, 2014	34.25	34.27	34.22	34.23	100,172	-0.04(-0.11%)
Apr 30, 2014	34.21	34.27	34.21	34.27	14,614	+0.13(+0.39%)
Apr 29, 2014	33.93	34.15	33.93	34.13	11,877	-0.03(-0.08%)
Apr 28, 2014	34.20	34.20	34.13	34.16	18,745	+0.00(+0.01%)
Apr 25, 2014	34.12	34.19	34.11	34.16	6,322	+0.01(+0.02%)
Apr 24, 2014	34.12	34.15	34.10	34.15	19,774	+0.03(+0.08%)
Apr 23, 2014	34.16	34.16	34.09	34.12	16,358	+0.04(+0.11%)
Apr 22, 2014	34.29	34.29	34.08	34.09	11,695	+0.00(+0.00%)
Apr 21, 2014	33.66	34.15	33.66	34.09	18,816	+0.03(+0.08%)
Apr 17, 2014	34.17	34.06	34.06	34.06	21,859	-0.06(-0.19%)
Apr 16, 2014	34.15	34.19	34.12	34.12	182,801	-0.07(-0.19%)
Apr 15, 2014	34.16	34.20	34.14	34.19	13,077	-0.04(-0.11%)
Apr 14, 2014	34.43	34.43	34.18	34.23	6,444	-0.07(-0.19%)
Apr 11, 2014	34.34	34.35	34.28	34.29	15,096	-0.04(-0.11%)
Apr 10, 2014	34.24	34.37	34.24	34.33	21,585	+0.05(+0.14%)
Apr 09, 2014	34.35	34.35	34.13	34.28	49,071	+0.08(+0.25%)
Apr 08, 2014	34.12	34.22	34.11	34.20	23,527	+0.23(+0.67%)
Apr 07, 2014	34.16	34.16	33.92	33.97	30,155	+0.12(+0.36%)
Apr 04, 2014	33.85	33.89	33.83	33.85	15,291	+0.07(+0.20%)
Apr 03, 2014	33.79	33.82	33.77	33.78	23,616	-0.08(-0.23%)
Apr 02, 2014	33.91	33.91	33.84	33.86	21,178	-0.09(-0.27%)
Apr 01, 2014	33.93	33.96	33.93	33.95	20,894	+0.01(+0.03%)
Mar 31, 2014	33.45	33.99	33.45	33.94	14,862	+0.06(+0.17%)
Mar 28, 2014	33.94	33.94	33.88	33.89	9,547	-0.05(-0.15%)
Mar 27, 2014	33.94	33.99	33.93	33.94	12,826	-0.02(-0.07%)
Mar 26, 2014	33.91	33.98	33.91	33.96	8,985	+0.02(+0.06%)
Mar 25, 2014	33.92	33.99	33.88	33.94	10,844	-0.02(-0.06%)
Mar 24, 2014	33.86	33.99	33.82	33.96	246,831	+0.08(+0.22%)
Mar 21, 2014	33.84	33.89	33.84	33.89	15,837	+0.07(+0.20%)
Mar 20, 2014	33.81	33.85	33.79	33.82	24,861	-0.08(-0.22%)
Mar 19, 2014	34.16	34.16	33.86	33.90	18,467	-0.28(-0.83%)
Mar 18, 2014	34.16	34.21	34.14	34.18	28,656	+0.05(+0.13%)
Mar 17, 2014	34.11	34.21	34.11	34.13	47,367	+0.02(+0.06%)
Mar 14, 2014	34.13	34.16	34.11	34.12	11,200	+0.06(+0.17%)
Mar 13, 2014	34.11	34.13	34.00	34.06	16,936	+0.07(+0.19%)
Mar 12, 2014	33.96	34.01	33.95	33.99	14,513	+0.08(+0.25%)
Mar 11, 2014	33.86	33.99	33.86	33.91	363,269	-0.11(-0.33%)
Mar 10, 2014	33.93	34.03	33.93	34.02	21,734	+0.00(+0.01%)
Mar 07, 2014	34.01	34.06	33.99	34.02	30,537	-0.04(-0.12%)
Mar 06, 2014	34.07	34.10	33.99	34.06	21,207	+0.13(+0.38%)
Mar 05, 2014	33.93	33.95	33.85	33.93	24,522	+0.03(+0.08%)
Mar 04, 2014	33.94	33.94	33.86	33.90	21,258	-0.04(-0.11%)
Mar 03, 2014	33.99	34.06	33.91	33.94	45,410	-0.10(-0.30%)
Feb 28, 2014	33.97	34.06	33.97	34.04	6,209	+0.18(+0.53%)
Feb 27, 2014	33.82	33.89	33.80	33.86	25,719	+0.07(+0.20%)
Feb 26, 2014	33.84	33.84	33.75	33.79	17,897	-0.13(-0.39%)
Feb 25, 2014	33.93	33.94	33.86	33.93	11,179	+0.05(+0.14%)
Feb 24, 2014	33.81	33.88	33.80	33.88	95,985	+0.08(+0.22%)
Feb 21, 2014	33.74	33.82	33.74	33.80	13,836	-0.02(-0.06%)
Feb 20, 2014	33.68	33.82	33.68	33.82	13,741	+0.00(+0.01%)
Feb 19, 2014	33.89	33.91	33.79	33.82	33,588	-0.11(-0.32%)
Feb 18, 2014	33.93	33.94	33.91	33.93	233,609	+0.06(+0.19%)
Feb 14, 2014	33.89	33.86	33.86	33.86	21,010	+0.05(+0.14%)
Feb 13, 2014	33.86	33.86	33.76	33.81	16,181	+0.17(+0.50%)
Feb 12, 2014	33.61	33.66	33.61	33.64	13,366	-0.06(-0.17%)
Feb 11, 2014	33.58	33.73	33.58	33.70	13,391	+0.03(+0.10%)
Feb 10, 2014	33.64	33.69	33.64	33.67	16,860	-0.03(-0.08%)
Feb 07, 2014	33.61	33.69	33.59	33.69	23,491	+0.10(+0.31%)
Feb 06, 2014	33.61	33.72	33.59	33.59	424,340	+0.01(+0.03%)
Feb 05, 2014	33.50	33.59	33.47	33.58	65,746	+0.08(+0.25%)
Feb 04, 2014	33.51	33.53	33.47	33.49	61,007	-0.01(-0.03%)
Feb 03, 2014	33.39	33.50	33.39	33.50	18,957	+0.09(+0.28%)
Jan 31, 2014	33.36	33.41	33.32	33.41	97,838	+0.01(+0.03%)
Jan 30, 2014	33.40	33.45	33.38	33.40	31,139	-0.17(-0.49%)
Jan 29, 2014	33.68	33.68	33.54	33.56	24,987	+0.02(+0.07%)
Jan 28, 2014	33.60	33.63	33.50	33.54	43,693	-0.02(-0.06%)
Jan 27, 2014	33.60	33.61	33.56	33.56	86,158	-0.02(-0.06%)
Jan 24, 2014	33.60	33.60	33.55	33.58	172,361	-0.10(-0.31%)
Jan 23, 2014	33.54	33.68	33.54	33.68	15,854	+0.27(+0.82%)
Jan 22, 2014	33.41	33.45	33.36	33.41	27,984	-0.01(-0.03%)
Jan 21, 2014	33.45	33.50	33.41	33.42	14,009	+0.03(+0.08%)
Jan 17, 2014	33.46	33.39	33.39	33.39	22,496	-0.13(-0.39%)
Jan 16, 2014	33.56	33.56	33.43	33.52	24,871	+0.07(+0.20%)
Jan 15, 2014	33.52	33.52	33.42	33.45	14,479	-0.19(-0.56%)
Jan 14, 2014	33.63	33.69	33.63	33.64	27,486	-0.12(-0.36%)
Jan 13, 2014	33.71	33.77	33.69	33.77	22,489	+0.07(+0.20%)
Jan 10, 2014	33.57	33.70	33.57	33.70	14,519	+0.19(+0.56%)
Jan 09, 2014	33.46	33.51	33.43	33.51	15,196	+0.08(+0.25%)
Jan 08, 2014	33.45	33.46	33.37	33.43	49,630	-0.09(-0.28%)
Jan 07, 2014	33.51	33.56	33.50	33.52	13,804	-0.03(-0.08%)
Jan 06, 2014	33.55	33.63	33.52	33.55	47,637	+0.08(+0.25%)
Jan 03, 2014	33.52	33.57	33.46	33.46	163,473	-0.14(-0.42%)
Jan 02, 2014	33.63	33.63	33.56	33.61	20,838	-0.15(-0.45%)
Dec 31, 2013	33.72	33.76	33.76	33.76	26,740	-0.01(-0.03%)
Dec 30, 2013	33.75	33.80	33.74	33.77	14,761	+0.13(+0.39%)
Dec 27, 2013	33.66	33.71	33.61	33.63	8,926	-0.03(-0.08%)
Dec 26, 2013	33.57	33.66	33.54	33.66	16,922	+0.03(+0.08%)
Dec 24, 2013	33.65	33.67	33.56	33.63	11,947	+0.05(+0.16%)
Dec 23, 2013	33.70	33.71	33.58	33.58	32,244	-0.03(-0.08%)
Dec 20, 2013	33.61	33.65	33.56	33.60	39,994	-0.01(-0.03%)
Dec 19, 2013	33.56	33.67	33.54	33.61	58,764	-0.05(-0.14%)
Dec 18, 2013	33.84	34.30	33.66	33.66	10,719	-0.20(-0.58%)
Dec 17, 2013	33.83	33.87	33.81	33.86	50,892	+0.04(+0.11%)
Dec 16, 2013	33.86	33.89	33.81	33.82	51,145	-0.01(-0.03%)
Dec 13, 2013	33.83	33.85	33.74	33.83	33,525	+0.03(+0.09%)
Dec 12, 2013	33.81	33.90	33.75	33.80	13,292	-0.13(-0.39%)
Dec 11, 2013	34.04	34.04	33.91	33.93	37,636	-0.03(-0.08%)
Dec 10, 2013	33.92	34.00	33.89	33.96	18,916	+0.10(+0.31%)
Dec 09, 2013	33.89	33.89	33.78	33.86	123,115	+0.12(+0.36%)
Dec 06, 2013	33.76	33.84	33.73	33.74	45,237	+0.00(+0.00%)
Dec 05, 2013	33.70	33.84	33.68	33.74	17,552	+0.09(+0.28%)
Dec 04, 2013	33.57	33.68	33.54	33.64	36,248	-0.04(-0.11%)
Dec 03, 2013	33.68	33.72	33.61	33.68	63,260	+0.09(+0.28%)
Dec 02, 2013	33.61	33.61	33.55	33.59	341,687	-0.15(-0.43%)
Nov 29, 2013	33.74	33.89	33.73	33.73	10,780	+0.03(+0.08%)
Nov 27, 2013	33.71	33.71	33.66	33.70	13,856	-0.11(-0.32%)
Nov 26, 2013	33.72	33.81	33.72	33.81	12,233	+0.11(+0.34%)
Nov 25, 2013	33.68	33.70	33.61	33.70	4,870	-0.07(-0.20%)
Nov 22, 2013	33.73	33.78	33.71	33.76	18,091	+0.13(+0.39%)
Nov 21, 2013	33.63	33.67	33.63	33.63	16,376	-0.08(-0.25%)
Nov 20, 2013	33.92	33.92	33.66	33.72	46,048	-0.16(-0.47%)
Nov 19, 2013	33.81	33.91	33.81	33.88	24,837	+0.01(+0.03%)
Nov 18, 2013	33.75	33.93	33.74	33.87	31,106	+0.05(+0.14%)
Nov 15, 2013	33.71	33.85	33.71	33.82	11,837	+0.07(+0.20%)
Nov 14, 2013	33.70	33.82	33.64	33.76	26,916	-0.03(-0.08%)
Nov 13, 2013	33.72	33.79	33.61	33.78	35,180	+0.17(+0.50%)
Nov 12, 2013	33.69	33.71	33.60	33.61	15,312	-0.13(-0.39%)
Nov 11, 2013	33.70	33.74	33.60	33.74	10,744	+0.17(+0.50%)
Nov 08, 2013	33.70	33.72	33.58	33.58	14,073	-0.28(-0.83%)
Nov 07, 2013	33.71	33.92	33.69	33.86	26,290	-0.05(-0.15%)
Nov 06, 2013	33.95	34.00	33.89	33.91	8,528	+0.04(+0.11%)
Nov 05, 2013	33.83	33.88	33.80	33.87	40,305	-0.10(-0.31%)
Nov 04, 2013	33.87	33.97	33.87	33.97	140,663	+0.15(+0.44%)
Nov 01, 2013	33.91	33.94	33.80	33.82	44,709	-0.23(-0.69%)
Oct 31, 2013	34.14	34.22	34.01	34.06	30,606	-0.20(-0.58%)
Oct 30, 2013	34.31	34.37	34.21	34.25	14,356	-0.01(-0.03%)
Oct 29, 2013	34.38	34.40	34.24	34.26	24,263	-0.15(-0.43%)
Oct 28, 2013	34.33	34.44	34.33	34.41	17,904	-0.08(-0.25%)
Oct 25, 2013	34.45	34.55	34.40	34.50	8,465	+0.02(+0.05%)
Oct 24, 2013	34.48	34.56	34.41	34.48	27,470	+0.02(+0.05%)
Oct 23, 2013	34.45	34.53	34.45	34.46	15,301	-0.01(-0.03%)
Oct 22, 2013	34.40	34.49	34.40	34.47	17,422	+0.24(+0.69%)
Oct 21, 2013	34.34	34.34	34.17	34.24	20,973	-0.05(-0.14%)
Oct 18, 2013	34.29	34.39	34.25	34.28	8,293	+0.01(+0.03%)
Oct 17, 2013	34.31	34.36	34.24	34.27	72,452	+0.27(+0.80%)
Oct 16, 2013	34.05	34.05	33.92	34.00	16,038	-0.00(-0.01%)
Oct 15, 2013	33.95	34.05	33.95	34.00	55,322	-0.02(-0.07%)
Oct 14, 2013	34.05	34.08	33.98	34.03	22,884	+0.04(+0.11%)
Oct 11, 2013	34.01	34.03	33.92	33.99	41,971	+0.03(+0.08%)
Oct 10, 2013	33.95	34.01	33.92	33.96	17,068	-0.06(-0.17%)
Oct 09, 2013	34.00	34.02	33.82	34.02	24,248	-0.12(-0.36%)
Oct 08, 2013	34.16	34.18	34.07	34.14	28,725	-0.03(-0.08%)
Oct 07, 2013	34.11	34.18	34.09	34.17	12,861	+0.08(+0.22%)
Oct 04, 2013	34.08	34.17	34.04	34.09	23,243	-0.08(-0.25%)
Oct 03, 2013	34.11	34.19	34.08	34.18	78,621	+0.08(+0.22%)
Oct 02, 2013	34.12	34.14	34.05	34.10	136,688	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.