Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.09	31.19	31.06	31.07	30,284	-0.07(-0.22%)
Nov 27, 2020	31.07	31.15	31.07	31.14	27,848	+0.09(+0.28%)
Nov 25, 2020	30.99	31.11	30.99	31.06	111,600	+0.05(+0.16%)
Nov 24, 2020	31.00	31.03	30.91	31.01	33,406	+0.06(+0.19%)
Nov 23, 2020	31.07	31.07	30.88	30.95	12,218	-0.07(-0.22%)
Nov 20, 2020	31.05	31.07	30.96	31.02	70,086	+0.00(+0.00%)
Nov 19, 2020	30.85	31.02	30.85	31.02	13,251	+0.04(+0.13%)
Nov 18, 2020	30.92	31.03	30.92	30.97	9,894	+0.03(+0.08%)
Nov 17, 2020	30.94	30.97	30.91	30.95	19,788	+0.05(+0.16%)
Nov 16, 2020	30.78	30.92	30.77	30.90	184,904	+0.07(+0.22%)
Nov 13, 2020	30.82	30.86	30.78	30.83	18,841	+0.07(+0.22%)
Nov 12, 2020	30.79	30.79	30.72	30.77	9,293	+0.04(+0.13%)
Nov 11, 2020	30.73	30.79	30.66	30.73	24,668	-0.11(-0.34%)
Nov 10, 2020	30.76	30.84	30.74	30.83	27,070	+0.05(+0.16%)
Nov 09, 2020	30.91	30.91	30.76	30.78	35,339	-0.19(-0.63%)
Nov 06, 2020	30.96	31.02	30.92	30.98	21,015	+0.12(+0.40%)
Nov 05, 2020	30.77	30.90	30.77	30.85	44,206	+0.26(+0.85%)
Nov 04, 2020	30.55	30.60	30.51	30.59	19,035	+0.06(+0.21%)
Nov 03, 2020	30.49	30.61	30.49	30.53	43,114	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.