Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.34	34.29	34.29	34.29	25,594	+0.23(+0.66%)
Dec 30, 2009	34.37	34.37	34.05	34.07	88,058	-0.15(-0.44%)
Dec 29, 2009	34.73	34.73	34.17	34.22	44,106	-0.29(-0.85%)
Dec 28, 2009	34.64	34.66	34.48	34.51	52,619	+0.01(+0.03%)
Dec 24, 2009	34.50	34.54	34.46	34.50	9,523	+0.03(+0.08%)
Dec 23, 2009	34.19	34.50	34.13	34.47	17,856	+0.29(+0.85%)
Dec 22, 2009	34.35	34.35	34.05	34.18	35,303	-0.16(-0.47%)
Dec 21, 2009	34.56	34.56	34.34	34.34	22,508	-0.24(-0.68%)
Dec 18, 2009	34.66	34.66	34.35	34.58	19,445	+0.20(+0.58%)
Dec 17, 2009	34.63	34.84	34.30	34.38	95,989	-0.60(-1.72%)
Dec 16, 2009	35.00	36.25	34.86	34.98	63,350	+0.08(+0.22%)
Dec 15, 2009	34.97	34.99	34.84	34.91	29,797	-0.28(-0.80%)
Dec 14, 2009	35.10	35.20	35.03	35.19	25,319	+0.26(+0.76%)
Dec 11, 2009	35.17	35.26	34.84	34.92	82,035	-0.40(-1.12%)
Dec 10, 2009	35.36	35.38	35.21	35.32	22,803	+0.02(+0.06%)
Dec 09, 2009	35.32	35.32	35.22	35.30	22,262	+0.05(+0.16%)
Dec 08, 2009	35.40	35.40	35.22	35.24	14,801	-0.14(-0.40%)
Dec 07, 2009	35.32	35.47	35.25	35.39	35,786	+0.10(+0.27%)
Dec 04, 2009	35.77	35.77	35.17	35.29	64,921	-0.63(-1.75%)
Dec 03, 2009	35.89	35.97	35.71	35.92	31,142	+0.20(+0.57%)
Dec 02, 2009	36.06	36.10	35.69	35.71	34,151	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.