Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.09	27.20	27.09	27.13	50,269	-0.07(-0.25%)
May 27, 2022	27.24	27.28	27.18	27.20	53,061	+0.03(+0.13%)
May 26, 2022	27.05	27.17	27.05	27.17	11,286	+0.10(+0.37%)
May 25, 2022	27.14	27.19	27.01	27.07	28,141	-0.16(-0.60%)
May 24, 2022	27.23	27.23	27.18	27.23	22,730	+0.18(+0.65%)
May 23, 2022	26.94	27.05	26.94	27.05	26,831	+0.15(+0.54%)
May 20, 2022	26.97	26.97	26.81	26.91	16,426	-0.04(-0.16%)
May 19, 2022	26.87	26.97	26.83	26.95	146,818	+0.26(+0.96%)
May 18, 2022	26.78	26.82	26.69	26.70	31,197	-0.11(-0.40%)
May 17, 2022	26.73	26.83	26.61	26.80	37,710	+0.15(+0.55%)
May 16, 2022	26.56	26.66	26.51	26.66	22,424	+0.09(+0.33%)
May 13, 2022	26.51	26.58	26.51	26.57	11,907	+0.02(+0.07%)
May 12, 2022	26.68	26.68	26.55	26.55	47,971	-0.12(-0.47%)
May 11, 2022	26.69	26.74	26.67	26.68	11,095	+0.03(+0.13%)
May 10, 2022	26.70	26.70	26.64	26.64	8,829	-0.07(-0.27%)
May 09, 2022	26.72	26.76	26.66	26.71	60,279	-0.02(-0.09%)
May 06, 2022	26.78	26.83	26.70	26.74	7,928	-0.08(-0.31%)
May 05, 2022	26.80	26.91	26.70	26.82	27,712	-0.22(-0.81%)
May 04, 2022	26.83	27.04	26.83	27.04	4,232	+0.26(+0.96%)
May 03, 2022	26.86	26.88	26.75	26.78	19,152	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.