Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.32	33.34	33.21	33.32	15,497	+0.04(+0.11%)
Jul 29, 2010	33.09	33.28	33.09	33.28	12,977	+0.29(+0.87%)
Jul 28, 2010	33.00	33.16	32.96	33.00	20,047	-0.07(-0.21%)
Jul 27, 2010	33.22	33.22	32.96	33.07	7,069	-0.06(-0.17%)
Jul 26, 2010	32.92	33.12	32.84	33.12	8,672	+0.33(+1.01%)
Jul 23, 2010	32.83	32.87	32.63	32.79	23,692	+0.02(+0.06%)
Jul 22, 2010	32.68	32.90	32.68	32.78	12,173	+0.22(+0.67%)
Jul 21, 2010	32.79	32.79	32.56	32.56	3,116	-0.16(-0.50%)
Jul 20, 2010	32.58	32.86	32.58	32.72	6,655	-0.07(-0.22%)
Jul 19, 2010	32.97	33.01	32.78	32.80	13,198	-0.14(-0.42%)
Jul 16, 2010	32.94	32.94	32.78	32.94	8,759	+0.14(+0.43%)
Jul 15, 2010	32.58	32.80	32.58	32.80	30,585	+0.31(+0.96%)
Jul 14, 2010	32.31	32.55	32.31	32.48	19,581	-0.06(-0.18%)
Jul 13, 2010	32.39	32.54	32.37	32.54	7,978	+0.32(+1.00%)
Jul 12, 2010	32.08	32.27	32.08	32.22	7,685	-0.05(-0.17%)
Jul 09, 2010	32.27	32.34	32.26	32.27	3,554	-0.04(-0.13%)
Jul 08, 2010	32.20	32.34	32.20	32.31	38,674	-0.03(-0.09%)
Jul 07, 2010	32.31	32.44	32.23	32.34	1,522	+0.01(+0.03%)
Jul 06, 2010	32.32	32.35	31.91	32.33	49,271	+0.25(+0.78%)
Jul 02, 2010	32.08	32.25	32.03	32.08	8,502	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.