Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.34	37.46	37.23	37.27	68,698	-0.10(-0.28%)
Aug 30, 2011	37.15	37.62	36.98	37.37	47,850	-0.20(-0.53%)
Aug 29, 2011	37.54	37.57	37.34	37.57	24,161	+0.24(+0.63%)
Aug 26, 2011	37.86	37.86	37.22	37.33	40,527	+0.29(+0.79%)
Aug 25, 2011	37.60	37.60	37.02	37.04	30,757	-0.30(-0.81%)
Aug 24, 2011	37.16	37.57	37.11	37.34	71,703	+0.01(+0.04%)
Aug 23, 2011	37.25	37.33	37.24	37.33	167,689	+0.10(+0.27%)
Aug 22, 2011	37.62	37.62	37.18	37.23	18,472	+0.03(+0.07%)
Aug 19, 2011	37.33	37.40	37.18	37.20	20,565	+0.00(+0.01%)
Aug 18, 2011	37.61	37.62	37.06	37.20	354,563	-0.24(-0.63%)
Aug 17, 2011	37.56	37.56	37.31	37.44	17,850	+0.26(+0.69%)
Aug 16, 2011	37.17	37.23	37.12	37.18	37,577	+0.01(+0.02%)
Aug 15, 2011	36.96	37.22	36.83	37.17	61,646	+0.44(+1.20%)
Aug 12, 2011	36.71	36.93	36.41	36.73	30,928	-0.21(-0.56%)
Aug 11, 2011	36.71	37.06	36.52	36.94	93,487	-0.07(-0.18%)
Aug 10, 2011	37.00	37.13	36.70	37.00	78,430	-0.20(-0.53%)
Aug 09, 2011	36.73	37.20	36.44	37.20	70,227	+0.41(+1.13%)
Aug 08, 2011	37.10	37.17	36.68	36.79	32,049	-0.27(-0.74%)
Aug 05, 2011	36.84	37.11	36.73	37.06	24,309	+0.42(+1.13%)
Aug 04, 2011	37.10	37.10	36.62	36.64	32,293	-0.61(-1.63%)
Aug 03, 2011	37.16	37.31	37.09	37.25	103,275	+0.27(+0.72%)
Aug 02, 2011	37.18	37.27	36.72	36.98	59,097	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.