Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.95	30.04	29.95	30.03	13,184	+0.10(+0.34%)
Sep 29, 2021	29.99	29.99	29.93	29.93	3,881	-0.19(-0.64%)
Sep 28, 2021	30.15	30.15	30.08	30.12	13,399	-0.13(-0.42%)
Sep 27, 2021	30.20	30.26	30.20	30.24	8,108	-0.01(-0.03%)
Sep 24, 2021	30.28	30.28	30.23	30.25	9,261	-0.10(-0.34%)
Sep 23, 2021	30.31	30.45	30.31	30.36	6,177	+0.07(+0.21%)
Sep 22, 2021	30.34	30.42	30.26	30.29	17,620	-0.05(-0.17%)
Sep 21, 2021	30.38	30.38	30.32	30.34	24,435	+0.01(+0.03%)
Sep 20, 2021	30.34	30.34	30.29	30.33	4,554	-0.01(-0.02%)
Sep 17, 2021	30.38	30.38	30.33	30.34	10,608	-0.12(-0.38%)
Sep 16, 2021	30.44	30.46	30.40	30.46	9,362	-0.09(-0.30%)
Sep 15, 2021	30.56	30.58	30.53	30.55	8,963	+0.04(+0.13%)
Sep 14, 2021	30.54	30.55	30.50	30.51	2,922	+0.02(+0.06%)
Sep 13, 2021	30.53	30.55	30.48	30.49	11,400	-0.04(-0.14%)
Sep 10, 2021	30.60	30.60	30.53	30.53	6,691	+0.00(+0.02%)
Sep 09, 2021	30.56	30.60	30.47	30.53	24,502	+0.05(+0.17%)
Sep 08, 2021	30.48	30.52	30.44	30.48	13,560	-0.07(-0.22%)
Sep 07, 2021	30.58	30.58	30.52	30.54	4,516	-0.15(-0.48%)
Sep 03, 2021	30.68	30.73	30.66	30.69	88,624	+0.05(+0.16%)
Sep 02, 2021	30.61	30.67	30.60	30.64	12,108	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.