Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.21	34.27	34.21	34.27	14,614	+0.13(+0.39%)
Apr 29, 2014	33.93	34.15	33.93	34.13	11,877	-0.03(-0.08%)
Apr 28, 2014	34.20	34.20	34.13	34.16	18,745	+0.00(+0.01%)
Apr 25, 2014	34.12	34.19	34.11	34.16	6,322	+0.01(+0.02%)
Apr 24, 2014	34.12	34.15	34.10	34.15	19,774	+0.03(+0.08%)
Apr 23, 2014	34.16	34.16	34.09	34.12	16,358	+0.04(+0.11%)
Apr 22, 2014	34.29	34.29	34.08	34.09	11,695	+0.00(+0.00%)
Apr 21, 2014	33.66	34.15	33.66	34.09	18,816	+0.03(+0.08%)
Apr 17, 2014	34.17	34.06	34.06	34.06	21,859	-0.06(-0.19%)
Apr 16, 2014	34.15	34.19	34.12	34.12	182,801	-0.07(-0.19%)
Apr 15, 2014	34.16	34.20	34.14	34.19	13,077	-0.04(-0.11%)
Apr 14, 2014	34.43	34.43	34.18	34.23	6,444	-0.07(-0.19%)
Apr 11, 2014	34.34	34.35	34.28	34.29	15,096	-0.04(-0.11%)
Apr 10, 2014	34.24	34.37	34.24	34.33	21,585	+0.05(+0.14%)
Apr 09, 2014	34.35	34.35	34.13	34.28	49,071	+0.08(+0.25%)
Apr 08, 2014	34.12	34.22	34.11	34.20	23,527	+0.23(+0.67%)
Apr 07, 2014	34.16	34.16	33.92	33.97	30,155	+0.12(+0.36%)
Apr 04, 2014	33.85	33.89	33.83	33.85	15,291	+0.07(+0.20%)
Apr 03, 2014	33.79	33.82	33.77	33.78	23,616	-0.08(-0.23%)
Apr 02, 2014	33.91	33.91	33.84	33.86	21,178	-0.09(-0.27%)
Apr 01, 2014	33.93	33.96	33.93	33.95	20,894	+0.01(+0.03%)
Mar 31, 2014	33.45	33.99	33.45	33.94	14,862	+0.06(+0.17%)
Mar 28, 2014	33.94	33.94	33.88	33.89	9,547	-0.05(-0.15%)
Mar 27, 2014	33.94	33.99	33.93	33.94	12,826	-0.02(-0.07%)
Mar 26, 2014	33.91	33.98	33.91	33.96	8,985	+0.02(+0.06%)
Mar 25, 2014	33.92	33.99	33.88	33.94	10,844	-0.02(-0.06%)
Mar 24, 2014	33.86	33.99	33.82	33.96	246,831	+0.08(+0.22%)
Mar 21, 2014	33.84	33.89	33.84	33.89	15,837	+0.07(+0.20%)
Mar 20, 2014	33.81	33.85	33.79	33.82	24,861	-0.08(-0.22%)
Mar 19, 2014	34.16	34.16	33.86	33.90	18,467	-0.28(-0.83%)
Mar 18, 2014	34.16	34.21	34.14	34.18	28,656	+0.05(+0.13%)
Mar 17, 2014	34.11	34.21	34.11	34.13	47,367	+0.02(+0.06%)
Mar 14, 2014	34.13	34.16	34.11	34.12	11,200	+0.06(+0.17%)
Mar 13, 2014	34.11	34.13	34.00	34.06	16,936	+0.07(+0.19%)
Mar 12, 2014	33.96	34.01	33.95	33.99	14,513	+0.08(+0.25%)
Mar 11, 2014	33.86	33.99	33.86	33.91	363,269	-0.11(-0.33%)
Mar 10, 2014	33.93	34.03	33.93	34.02	21,734	+0.00(+0.01%)
Mar 07, 2014	34.01	34.06	33.99	34.02	30,537	-0.04(-0.12%)
Mar 06, 2014	34.07	34.10	33.99	34.06	21,207	+0.13(+0.38%)
Mar 05, 2014	33.93	33.95	33.85	33.93	24,522	+0.03(+0.08%)
Mar 04, 2014	33.94	33.94	33.86	33.90	21,258	-0.04(-0.11%)
Mar 03, 2014	33.99	34.06	33.91	33.94	45,410	-0.10(-0.30%)
Feb 28, 2014	33.97	34.06	33.97	34.04	6,209	+0.18(+0.53%)
Feb 27, 2014	33.82	33.89	33.80	33.86	25,719	+0.07(+0.20%)
Feb 26, 2014	33.84	33.84	33.75	33.79	17,897	-0.13(-0.39%)
Feb 25, 2014	33.93	33.94	33.86	33.93	11,179	+0.05(+0.14%)
Feb 24, 2014	33.81	33.88	33.80	33.88	95,985	+0.08(+0.22%)
Feb 21, 2014	33.74	33.82	33.74	33.80	13,836	-0.02(-0.06%)
Feb 20, 2014	33.68	33.82	33.68	33.82	13,741	+0.00(+0.01%)
Feb 19, 2014	33.89	33.91	33.79	33.82	33,588	-0.11(-0.32%)
Feb 18, 2014	33.93	33.94	33.91	33.93	233,609	+0.06(+0.19%)
Feb 14, 2014	33.89	33.86	33.86	33.86	21,010	+0.05(+0.14%)
Feb 13, 2014	33.86	33.86	33.76	33.81	16,181	+0.17(+0.50%)
Feb 12, 2014	33.61	33.66	33.61	33.64	13,366	-0.06(-0.17%)
Feb 11, 2014	33.58	33.73	33.58	33.70	13,391	+0.03(+0.10%)
Feb 10, 2014	33.64	33.69	33.64	33.67	16,860	-0.03(-0.08%)
Feb 07, 2014	33.61	33.69	33.59	33.69	23,491	+0.10(+0.31%)
Feb 06, 2014	33.61	33.72	33.59	33.59	424,340	+0.01(+0.03%)
Feb 05, 2014	33.50	33.59	33.47	33.58	65,746	+0.08(+0.25%)
Feb 04, 2014	33.51	33.53	33.47	33.49	61,007	-0.01(-0.03%)
Feb 03, 2014	33.39	33.50	33.39	33.50	18,957	+0.09(+0.28%)
Jan 31, 2014	33.36	33.41	33.32	33.41	97,838	+0.01(+0.03%)
Jan 30, 2014	33.40	33.45	33.38	33.40	31,139	-0.17(-0.49%)
Jan 29, 2014	33.68	33.68	33.54	33.56	24,987	+0.02(+0.07%)
Jan 28, 2014	33.60	33.63	33.50	33.54	43,693	-0.02(-0.06%)
Jan 27, 2014	33.60	33.61	33.56	33.56	86,158	-0.02(-0.06%)
Jan 24, 2014	33.60	33.60	33.55	33.58	172,361	-0.10(-0.31%)
Jan 23, 2014	33.54	33.68	33.54	33.68	15,854	+0.27(+0.82%)
Jan 22, 2014	33.41	33.45	33.36	33.41	27,984	-0.01(-0.03%)
Jan 21, 2014	33.45	33.50	33.41	33.42	14,009	+0.03(+0.08%)
Jan 17, 2014	33.46	33.39	33.39	33.39	22,496	-0.13(-0.39%)
Jan 16, 2014	33.56	33.56	33.43	33.52	24,871	+0.07(+0.20%)
Jan 15, 2014	33.52	33.52	33.42	33.45	14,479	-0.19(-0.56%)
Jan 14, 2014	33.63	33.69	33.63	33.64	27,486	-0.12(-0.36%)
Jan 13, 2014	33.71	33.77	33.69	33.77	22,489	+0.07(+0.20%)
Jan 10, 2014	33.57	33.70	33.57	33.70	14,519	+0.19(+0.56%)
Jan 09, 2014	33.46	33.51	33.43	33.51	15,196	+0.08(+0.25%)
Jan 08, 2014	33.45	33.46	33.37	33.43	49,630	-0.09(-0.28%)
Jan 07, 2014	33.51	33.56	33.50	33.52	13,804	-0.03(-0.08%)
Jan 06, 2014	33.55	33.63	33.52	33.55	47,637	+0.08(+0.25%)
Jan 03, 2014	33.52	33.57	33.46	33.46	163,473	-0.14(-0.42%)
Jan 02, 2014	33.63	33.63	33.56	33.61	20,838	-0.15(-0.45%)
Dec 31, 2013	33.72	33.76	33.76	33.76	26,740	-0.01(-0.03%)
Dec 30, 2013	33.75	33.80	33.74	33.77	14,761	+0.13(+0.39%)
Dec 27, 2013	33.66	33.71	33.61	33.63	8,926	-0.03(-0.08%)
Dec 26, 2013	33.57	33.66	33.54	33.66	16,922	+0.03(+0.08%)
Dec 24, 2013	33.65	33.67	33.56	33.63	11,947	+0.05(+0.16%)
Dec 23, 2013	33.70	33.71	33.58	33.58	32,244	-0.03(-0.08%)
Dec 20, 2013	33.61	33.65	33.56	33.60	39,994	-0.01(-0.03%)
Dec 19, 2013	33.56	33.67	33.54	33.61	58,764	-0.05(-0.14%)
Dec 18, 2013	33.84	34.30	33.66	33.66	10,719	-0.20(-0.58%)
Dec 17, 2013	33.83	33.87	33.81	33.86	50,892	+0.04(+0.11%)
Dec 16, 2013	33.86	33.89	33.81	33.82	51,145	-0.01(-0.03%)
Dec 13, 2013	33.83	33.85	33.74	33.83	33,525	+0.03(+0.09%)
Dec 12, 2013	33.81	33.90	33.75	33.80	13,292	-0.13(-0.39%)
Dec 11, 2013	34.04	34.04	33.91	33.93	37,636	-0.03(-0.08%)
Dec 10, 2013	33.92	34.00	33.89	33.96	18,916	+0.10(+0.31%)
Dec 09, 2013	33.89	33.89	33.78	33.86	123,115	+0.12(+0.36%)
Dec 06, 2013	33.76	33.84	33.73	33.74	45,237	+0.00(+0.00%)
Dec 05, 2013	33.70	33.84	33.68	33.74	17,552	+0.09(+0.28%)
Dec 04, 2013	33.57	33.68	33.54	33.64	36,248	-0.04(-0.11%)
Dec 03, 2013	33.68	33.72	33.61	33.68	63,260	+0.09(+0.28%)
Dec 02, 2013	33.61	33.61	33.55	33.59	341,687	-0.15(-0.43%)
Nov 29, 2013	33.74	33.89	33.73	33.73	10,780	+0.03(+0.08%)
Nov 27, 2013	33.71	33.71	33.66	33.70	13,856	-0.11(-0.32%)
Nov 26, 2013	33.72	33.81	33.72	33.81	12,233	+0.11(+0.34%)
Nov 25, 2013	33.68	33.70	33.61	33.70	4,870	-0.07(-0.20%)
Nov 22, 2013	33.73	33.78	33.71	33.76	18,091	+0.13(+0.39%)
Nov 21, 2013	33.63	33.67	33.63	33.63	16,376	-0.08(-0.25%)
Nov 20, 2013	33.92	33.92	33.66	33.72	46,048	-0.16(-0.47%)
Nov 19, 2013	33.81	33.91	33.81	33.88	24,837	+0.01(+0.03%)
Nov 18, 2013	33.75	33.93	33.74	33.87	31,106	+0.05(+0.14%)
Nov 15, 2013	33.71	33.85	33.71	33.82	11,837	+0.07(+0.20%)
Nov 14, 2013	33.70	33.82	33.64	33.76	26,916	-0.03(-0.08%)
Nov 13, 2013	33.72	33.79	33.61	33.78	35,180	+0.17(+0.50%)
Nov 12, 2013	33.69	33.71	33.60	33.61	15,312	-0.13(-0.39%)
Nov 11, 2013	33.70	33.74	33.60	33.74	10,744	+0.17(+0.50%)
Nov 08, 2013	33.70	33.72	33.58	33.58	14,073	-0.28(-0.83%)
Nov 07, 2013	33.71	33.92	33.69	33.86	26,290	-0.05(-0.15%)
Nov 06, 2013	33.95	34.00	33.89	33.91	8,528	+0.04(+0.11%)
Nov 05, 2013	33.83	33.88	33.80	33.87	40,305	-0.10(-0.31%)
Nov 04, 2013	33.87	33.97	33.87	33.97	140,663	+0.15(+0.44%)
Nov 01, 2013	33.91	33.94	33.80	33.82	44,709	-0.23(-0.69%)
Oct 31, 2013	34.14	34.22	34.01	34.06	30,606	-0.20(-0.58%)
Oct 30, 2013	34.31	34.37	34.21	34.25	14,356	-0.01(-0.03%)
Oct 29, 2013	34.38	34.40	34.24	34.26	24,263	-0.15(-0.43%)
Oct 28, 2013	34.33	34.44	34.33	34.41	17,904	-0.08(-0.25%)
Oct 25, 2013	34.45	34.55	34.40	34.50	8,465	+0.02(+0.05%)
Oct 24, 2013	34.48	34.56	34.41	34.48	27,470	+0.02(+0.05%)
Oct 23, 2013	34.45	34.53	34.45	34.46	15,301	-0.01(-0.03%)
Oct 22, 2013	34.40	34.49	34.40	34.47	17,422	+0.24(+0.69%)
Oct 21, 2013	34.34	34.34	34.17	34.24	20,973	-0.05(-0.14%)
Oct 18, 2013	34.29	34.39	34.25	34.28	8,293	+0.01(+0.03%)
Oct 17, 2013	34.31	34.36	34.24	34.27	72,452	+0.27(+0.80%)
Oct 16, 2013	34.05	34.05	33.92	34.00	16,038	-0.00(-0.01%)
Oct 15, 2013	33.95	34.05	33.95	34.00	55,322	-0.02(-0.07%)
Oct 14, 2013	34.05	34.08	33.98	34.03	22,884	+0.04(+0.11%)
Oct 11, 2013	34.01	34.03	33.92	33.99	41,971	+0.03(+0.08%)
Oct 10, 2013	33.95	34.01	33.92	33.96	17,068	-0.06(-0.17%)
Oct 09, 2013	34.00	34.02	33.82	34.02	24,248	-0.12(-0.36%)
Oct 08, 2013	34.16	34.18	34.07	34.14	28,725	-0.03(-0.08%)
Oct 07, 2013	34.11	34.18	34.09	34.17	12,861	+0.08(+0.22%)
Oct 04, 2013	34.08	34.17	34.04	34.09	23,243	-0.08(-0.25%)
Oct 03, 2013	34.11	34.19	34.08	34.18	78,621	+0.08(+0.22%)
Oct 02, 2013	34.12	34.14	34.05	34.10	136,688	+0.09(+0.28%)
Oct 01, 2013	33.98	34.04	33.94	34.01	101,795	+0.07(+0.19%)
Sep 30, 2013	33.91	33.97	33.89	33.94	15,852	+0.03(+0.08%)
Sep 27, 2013	33.92	34.16	33.85	33.92	17,451	+0.14(+0.42%)
Sep 26, 2013	33.82	33.85	33.76	33.77	20,563	-0.18(-0.52%)
Sep 25, 2013	33.73	33.95	33.72	33.95	96,921	+0.09(+0.28%)
Sep 24, 2013	33.76	33.90	33.73	33.86	21,263	-0.04(-0.11%)
Sep 23, 2013	33.77	33.91	33.76	33.90	29,625	+0.00(+0.00%)
Sep 20, 2013	33.90	33.91	33.71	33.90	11,626	-0.05(-0.14%)
Sep 19, 2013	33.94	34.00	33.77	33.94	13,166	-0.04(-0.11%)
Sep 18, 2013	33.55	33.98	33.47	33.98	9,543	+0.38(+1.12%)
Sep 17, 2013	33.58	33.64	33.51	33.60	23,996	+0.04(+0.11%)
Sep 16, 2013	33.44	33.59	33.52	33.57	20,025	+0.12(+0.37%)
Sep 13, 2013	33.37	33.44	33.35	33.44	6,301	+0.04(+0.11%)
Sep 12, 2013	33.33	33.45	33.33	33.41	19,992	-0.03(-0.10%)
Sep 11, 2013	33.28	33.46	33.25	33.44	37,236	+0.17(+0.52%)
Sep 10, 2013	33.24	33.27	33.22	33.27	17,319	-0.04(-0.11%)
Sep 09, 2013	33.27	33.30	33.22	33.30	10,468	+0.11(+0.34%)
Sep 06, 2013	33.14	33.23	33.14	33.19	71,573	+0.26(+0.80%)
Sep 05, 2013	33.05	33.05	32.91	32.93	16,336	-0.24(-0.74%)
Sep 04, 2013	33.11	33.18	33.06	33.17	15,653	+0.13(+0.40%)
Sep 03, 2013	33.40	33.40	32.95	33.04	18,679	-0.14(-0.43%)
Aug 30, 2013	33.18	33.18	33.05	33.18	13,084	-0.01(-0.03%)
Aug 29, 2013	33.12	33.20	33.09	33.19	9,473	-0.07(-0.22%)
Aug 28, 2013	33.29	33.36	33.26	33.27	8,240	-0.15(-0.45%)
Aug 27, 2013	33.35	33.46	33.34	33.42	41,671	+0.10(+0.31%)
Aug 26, 2013	33.38	33.40	33.29	33.31	14,650	-0.03(-0.08%)
Aug 23, 2013	33.24	33.43	33.24	33.34	14,004	+0.08(+0.24%)
Aug 22, 2013	33.29	33.33	33.22	33.26	7,910	-0.07(-0.21%)
Aug 21, 2013	33.42	33.45	33.33	33.33	31,821	-0.19(-0.56%)
Aug 20, 2013	33.59	33.67	33.52	33.52	91,712	+0.08(+0.24%)
Aug 19, 2013	33.52	33.52	33.41	33.44	47,175	-0.09(-0.27%)
Aug 16, 2013	33.56	33.59	33.43	33.53	58,944	+0.06(+0.17%)
Aug 15, 2013	33.25	33.53	33.25	33.47	7,432	+0.08(+0.25%)
Aug 14, 2013	33.39	33.42	33.30	33.39	42,354	+0.04(+0.12%)
Aug 13, 2013	33.42	33.43	33.35	33.35	404,751	-0.30(-0.90%)
Aug 12, 2013	33.56	33.70	33.56	33.65	15,089	-0.14(-0.42%)
Aug 09, 2013	33.76	33.79	33.69	33.79	25,150	+0.03(+0.08%)
Aug 08, 2013	33.71	33.82	33.67	33.76	17,987	+0.12(+0.36%)
Aug 07, 2013	33.54	33.66	33.53	33.64	37,671	+0.17(+0.51%)
Aug 06, 2013	33.36	33.49	33.36	33.47	80,184	+0.11(+0.34%)
Aug 05, 2013	33.31	33.36	33.27	33.36	13,638	+0.10(+0.31%)
Aug 02, 2013	33.16	33.35	33.16	33.26	19,775	+0.11(+0.35%)
Aug 01, 2013	33.27	33.27	33.11	33.14	98,149	-0.34(-1.02%)
Jul 31, 2013	33.26	33.49	33.22	33.48	21,089	+0.16(+0.48%)
Jul 30, 2013	33.37	33.44	33.27	33.32	23,445	-0.15(-0.44%)
Jul 29, 2013	33.43	33.47	33.37	33.47	12,305	+0.08(+0.23%)
Jul 26, 2013	33.43	33.47	33.36	33.40	5,592	+0.07(+0.20%)
Jul 25, 2013	33.23	33.33	33.19	33.33	9,869	+0.18(+0.55%)
Jul 24, 2013	33.20	33.26	33.08	33.15	45,796	-0.11(-0.33%)
Jul 23, 2013	33.20	33.32	33.20	33.26	26,267	+0.01(+0.03%)
Jul 22, 2013	33.19	33.31	33.17	33.25	23,836	+0.16(+0.48%)
Jul 19, 2013	32.97	33.14	32.97	33.09	16,660	+0.06(+0.17%)
Jul 18, 2013	32.97	33.03	32.92	33.03	50,064	-0.03(-0.09%)
Jul 17, 2013	33.18	33.18	32.98	33.06	12,593	-0.13(-0.38%)
Jul 16, 2013	32.99	33.19	32.99	33.19	63,525	+0.25(+0.76%)
Jul 15, 2013	32.89	32.94	32.83	32.94	12,365	+0.00(+0.00%)
Jul 12, 2013	32.85	32.96	32.80	32.94	53,878	-0.08(-0.23%)
Jul 11, 2013	32.84	33.06	32.84	33.01	19,511	+0.44(+1.36%)
Jul 10, 2013	32.47	32.69	32.44	32.57	26,943	+0.23(+0.70%)
Jul 09, 2013	32.41	32.46	32.30	32.34	8,959	-0.11(-0.35%)
Jul 08, 2013	32.37	32.46	32.37	32.46	33,625	+0.08(+0.26%)
Jul 05, 2013	32.39	32.39	32.30	32.37	26,600	-0.27(-0.84%)
Jul 03, 2013	32.63	32.76	32.63	32.64	45,558	+0.07(+0.20%)
Jul 02, 2013	32.61	32.75	32.58	32.58	33,819	-0.15(-0.46%)
Jul 01, 2013	32.75	32.89	32.65	32.73	39,157	-0.06(-0.17%)
Jun 28, 2013	32.71	32.83	32.69	32.79	25,246	-0.09(-0.29%)
Jun 27, 2013	32.87	32.89	32.70	32.88	45,865	+0.05(+0.14%)
Jun 26, 2013	32.88	32.89	32.66	32.83	23,531	-0.07(-0.20%)
Jun 25, 2013	32.90	32.97	32.72	32.90	22,733	-0.01(-0.03%)
Jun 24, 2013	32.74	32.96	32.67	32.91	29,213	-0.04(-0.11%)
Jun 21, 2013	32.84	32.97	32.84	32.95	37,840	-0.19(-0.57%)
Jun 20, 2013	33.02	33.13	32.82	33.13	32,509	-0.24(-0.71%)
Jun 19, 2013	33.76	33.81	33.25	33.37	12,746	-0.36(-1.06%)
Jun 18, 2013	33.66	33.78	33.66	33.73	16,903	-0.09(-0.28%)
Jun 17, 2013	33.79	33.84	33.70	33.82	14,750	-0.03(-0.08%)
Jun 14, 2013	33.70	33.85	33.67	33.85	82,953	+0.04(+0.11%)
Jun 13, 2013	33.71	33.82	33.69	33.81	95,579	+0.21(+0.62%)
Jun 12, 2013	33.56	33.68	33.56	33.60	18,789	+0.06(+0.18%)
Jun 11, 2013	33.30	33.56	33.30	33.54	17,402	+0.31(+0.92%)
Jun 10, 2013	33.16	33.31	33.10	33.24	94,416	-0.14(-0.42%)
Jun 07, 2013	33.38	33.43	33.34	33.38	10,578	-0.09(-0.28%)
Jun 06, 2013	33.15	33.61	33.15	33.47	11,180	+0.39(+1.18%)
Jun 05, 2013	33.04	33.10	33.04	33.08	19,948	+0.02(+0.05%)
Jun 04, 2013	33.02	33.07	32.97	33.07	31,548	+0.00(+0.00%)
Jun 03, 2013	32.84	33.11	32.80	33.07	37,243	+0.27(+0.83%)
May 31, 2013	32.76	32.79	32.74	32.79	13,913	-0.08(-0.26%)
May 30, 2013	32.79	32.92	32.79	32.88	18,244	+0.15(+0.46%)
May 29, 2013	32.74	32.78	32.69	32.73	20,336	+0.15(+0.46%)
May 28, 2013	32.66	32.69	32.54	32.58	17,470	-0.26(-0.78%)
May 24, 2013	32.82	32.89	32.80	32.83	23,773	-0.01(-0.02%)
May 23, 2013	32.79	32.84	32.74	32.84	69,041	+0.19(+0.59%)
May 22, 2013	32.71	32.78	32.54	32.65	65,752	-0.18(-0.56%)
May 21, 2013	32.63	32.83	32.63	32.83	80,326	+0.05(+0.16%)
May 20, 2013	32.72	32.82	32.71	32.78	21,804	+0.18(+0.55%)
May 17, 2013	32.63	32.67	32.60	32.60	17,648	-0.18(-0.53%)
May 16, 2013	32.81	32.93	32.78	32.78	21,828	-0.06(-0.17%)
May 15, 2013	32.74	32.84	32.71	32.83	138,039	-0.18(-0.55%)
May 13, 2013	33.05	33.08	32.97	33.02	16,868	-0.03(-0.10%)
May 10, 2013	33.14	33.14	32.99	33.05	23,942	-0.24(-0.71%)
May 09, 2013	33.51	33.54	33.25	33.28	43,540	-0.36(-1.06%)
May 08, 2013	33.61	33.68	33.61	33.64	24,585	+0.14(+0.42%)
May 07, 2013	33.49	33.56	33.46	33.50	44,807	+0.06(+0.17%)
May 06, 2013	33.51	33.51	33.43	33.44	14,551	-0.08(-0.25%)
May 03, 2013	33.62	33.57	33.52	33.53	11,253	-0.01(-0.04%)
May 02, 2013	33.57	33.57	33.54	33.54	15,676	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.