Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.91	36.91	36.32	36.32	35,242	-0.78(-2.11%)
Oct 28, 2011	37.04	37.33	36.70	37.10	31,529	+0.34(+0.92%)
Oct 27, 2011	36.59	36.77	36.46	36.76	52,742	+0.76(+2.12%)
Oct 26, 2011	36.17	36.21	35.90	36.00	78,549	-0.04(-0.10%)
Oct 25, 2011	35.76	36.15	35.76	36.03	70,813	+0.05(+0.14%)
Oct 24, 2011	35.87	36.04	35.87	35.99	21,551	+0.24(+0.68%)
Oct 21, 2011	35.74	35.79	35.58	35.74	13,999	+0.25(+0.71%)
Oct 20, 2011	35.36	35.63	35.34	35.49	28,144	-0.04(-0.13%)
Oct 19, 2011	35.90	35.90	35.47	35.54	11,323	-0.11(-0.32%)
Oct 18, 2011	35.43	35.66	35.43	35.65	12,998	+0.02(+0.05%)
Oct 17, 2011	35.84	35.84	35.50	35.63	32,683	+0.01(+0.03%)
Oct 14, 2011	35.84	35.89	35.61	35.62	12,549	+0.03(+0.10%)
Oct 13, 2011	35.71	35.71	35.35	35.59	257,426	+0.09(+0.25%)
Oct 12, 2011	35.50	35.74	35.41	35.50	34,299	+0.09(+0.27%)
Oct 11, 2011	35.27	35.40	35.19	35.40	83,057	+0.01(+0.03%)
Oct 10, 2011	34.93	35.48	34.93	35.39	49,253	+0.45(+1.29%)
Oct 07, 2011	34.94	35.09	34.88	34.94	9,068	+0.01(+0.03%)
Oct 06, 2011	34.49	34.93	34.49	34.93	6,546	+0.21(+0.59%)
Oct 05, 2011	34.66	34.78	34.29	34.73	35,469	+0.11(+0.33%)
Oct 04, 2011	34.01	34.66	34.01	34.61	41,456	-0.02(-0.05%)
Oct 03, 2011	34.77	35.10	34.63	34.63	25,873	-0.47(-1.34%)
Sep 30, 2011	35.42	35.42	34.97	35.10	9,069	-0.11(-0.33%)
Sep 29, 2011	35.51	35.51	35.14	35.22	48,359	+0.06(+0.16%)
Sep 28, 2011	35.07	35.38	35.07	35.16	13,927	-0.14(-0.40%)
Sep 27, 2011	35.23	35.55	35.22	35.30	41,973	+0.16(+0.46%)
Sep 26, 2011	35.01	35.20	35.01	35.14	20,736	+0.01(+0.04%)
Sep 23, 2011	34.77	35.17	34.41	35.13	35,086	+0.05(+0.15%)
Sep 22, 2011	35.68	35.68	34.89	35.07	80,544	-0.52(-1.46%)
Sep 21, 2011	35.51	35.78	35.51	35.59	19,659	-0.04(-0.11%)
Sep 20, 2011	35.58	35.83	35.58	35.63	137,463	-0.17(-0.47%)
Sep 19, 2011	35.93	35.93	35.55	35.80	37,114	-0.26(-0.71%)
Sep 16, 2011	35.99	36.11	35.87	36.05	34,299	-0.02(-0.07%)
Sep 15, 2011	35.97	36.10	35.95	36.08	7,143	+0.13(+0.35%)
Sep 14, 2011	35.64	35.95	35.43	35.95	23,171	+0.14(+0.38%)
Sep 13, 2011	35.72	35.86	35.72	35.81	19,126	+0.14(+0.41%)
Sep 12, 2011	35.67	35.87	35.45	35.67	220,923	-0.45(-1.25%)
Sep 09, 2011	36.25	36.31	36.01	36.12	14,701	-0.24(-0.65%)
Sep 08, 2011	36.63	36.63	36.34	36.36	21,664	-0.32(-0.87%)
Sep 07, 2011	36.72	37.04	36.63	36.68	14,396	+0.10(+0.28%)
Sep 06, 2011	37.19	37.19	36.43	36.57	19,634	-0.38(-1.02%)
Sep 02, 2011	36.97	37.12	36.47	36.95	66,555	-0.09(-0.25%)
Sep 01, 2011	37.26	37.31	36.92	37.04	27,414	-0.23(-0.61%)
Aug 31, 2011	37.34	37.47	37.23	37.27	68,696	-0.10(-0.28%)
Aug 30, 2011	37.15	37.62	36.98	37.37	47,848	-0.20(-0.53%)
Aug 29, 2011	37.54	37.57	37.34	37.57	24,161	+0.24(+0.63%)
Aug 26, 2011	37.86	37.86	37.22	37.33	40,525	+0.29(+0.79%)
Aug 25, 2011	37.60	37.60	37.02	37.04	30,756	-0.30(-0.81%)
Aug 24, 2011	37.16	37.57	37.11	37.34	71,701	+0.01(+0.04%)
Aug 23, 2011	37.25	37.33	37.24	37.33	167,684	+0.10(+0.27%)
Aug 22, 2011	37.62	37.62	37.18	37.23	18,471	+0.03(+0.07%)
Aug 19, 2011	37.33	37.40	37.18	37.20	20,565	+0.00(+0.01%)
Aug 18, 2011	37.61	37.62	37.06	37.20	354,551	-0.24(-0.63%)
Aug 17, 2011	37.56	37.56	37.32	37.44	17,849	+0.26(+0.69%)
Aug 16, 2011	37.17	37.23	37.12	37.18	37,576	+0.01(+0.02%)
Aug 15, 2011	36.96	37.22	36.84	37.17	61,644	+0.44(+1.20%)
Aug 12, 2011	36.71	36.93	36.41	36.73	30,927	-0.21(-0.56%)
Aug 11, 2011	36.71	37.06	36.52	36.94	93,484	-0.07(-0.18%)
Aug 10, 2011	37.00	37.13	36.70	37.00	78,427	-0.20(-0.53%)
Aug 09, 2011	36.73	37.20	36.44	37.20	70,225	+0.41(+1.13%)
Aug 08, 2011	37.10	37.17	36.68	36.79	32,048	-0.27(-0.74%)
Aug 05, 2011	36.84	37.11	36.73	37.06	24,308	+0.42(+1.13%)
Aug 04, 2011	37.10	37.10	36.62	36.65	32,291	-0.61(-1.63%)
Aug 03, 2011	37.16	37.32	37.09	37.25	103,272	+0.27(+0.72%)
Aug 02, 2011	37.18	37.27	36.72	36.99	59,095	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.