Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.21	34.27	34.21	34.27	14,614	+0.13(+0.39%)
Apr 29, 2014	33.93	34.15	33.93	34.13	11,877	-0.03(-0.08%)
Apr 28, 2014	34.20	34.20	34.13	34.16	18,745	+0.00(+0.01%)
Apr 25, 2014	34.12	34.19	34.11	34.16	6,322	+0.01(+0.02%)
Apr 24, 2014	34.12	34.15	34.10	34.15	19,774	+0.03(+0.08%)
Apr 23, 2014	34.16	34.16	34.09	34.12	16,358	+0.04(+0.11%)
Apr 22, 2014	34.29	34.29	34.08	34.09	11,695	+0.00(+0.00%)
Apr 21, 2014	33.66	34.15	33.66	34.09	18,816	+0.03(+0.08%)
Apr 17, 2014	34.17	34.06	34.06	34.06	21,859	-0.06(-0.19%)
Apr 16, 2014	34.15	34.19	34.12	34.12	182,801	-0.07(-0.19%)
Apr 15, 2014	34.16	34.20	34.14	34.19	13,077	-0.04(-0.11%)
Apr 14, 2014	34.43	34.43	34.18	34.23	6,444	-0.07(-0.19%)
Apr 11, 2014	34.34	34.35	34.28	34.29	15,096	-0.04(-0.11%)
Apr 10, 2014	34.24	34.37	34.24	34.33	21,585	+0.05(+0.14%)
Apr 09, 2014	34.35	34.35	34.13	34.28	49,071	+0.08(+0.25%)
Apr 08, 2014	34.12	34.22	34.11	34.20	23,527	+0.23(+0.67%)
Apr 07, 2014	34.16	34.16	33.92	33.97	30,155	+0.12(+0.36%)
Apr 04, 2014	33.85	33.89	33.83	33.85	15,291	+0.07(+0.20%)
Apr 03, 2014	33.79	33.82	33.77	33.78	23,616	-0.08(-0.23%)
Apr 02, 2014	33.91	33.91	33.84	33.86	21,178	-0.09(-0.27%)
Apr 01, 2014	33.93	33.96	33.93	33.95	20,894	+0.01(+0.03%)
Mar 31, 2014	33.45	33.99	33.45	33.94	14,862	+0.06(+0.17%)
Mar 28, 2014	33.94	33.94	33.88	33.89	9,547	-0.05(-0.15%)
Mar 27, 2014	33.94	33.99	33.93	33.94	12,826	-0.02(-0.07%)
Mar 26, 2014	33.91	33.98	33.91	33.96	8,985	+0.02(+0.06%)
Mar 25, 2014	33.92	33.99	33.88	33.94	10,844	-0.02(-0.06%)
Mar 24, 2014	33.86	33.99	33.82	33.96	246,831	+0.08(+0.22%)
Mar 21, 2014	33.84	33.89	33.84	33.89	15,837	+0.07(+0.20%)
Mar 20, 2014	33.81	33.85	33.79	33.82	24,861	-0.08(-0.22%)
Mar 19, 2014	34.16	34.16	33.86	33.90	18,467	-0.28(-0.83%)
Mar 18, 2014	34.16	34.21	34.14	34.18	28,656	+0.05(+0.13%)
Mar 17, 2014	34.11	34.21	34.11	34.13	47,367	+0.02(+0.06%)
Mar 14, 2014	34.13	34.16	34.11	34.12	11,200	+0.06(+0.17%)
Mar 13, 2014	34.11	34.13	34.00	34.06	16,936	+0.07(+0.19%)
Mar 12, 2014	33.96	34.01	33.95	33.99	14,513	+0.08(+0.25%)
Mar 11, 2014	33.86	33.99	33.86	33.91	363,269	-0.11(-0.33%)
Mar 10, 2014	33.93	34.03	33.93	34.02	21,734	+0.00(+0.01%)
Mar 07, 2014	34.01	34.06	33.99	34.02	30,537	-0.04(-0.12%)
Mar 06, 2014	34.07	34.10	33.99	34.06	21,207	+0.13(+0.38%)
Mar 05, 2014	33.93	33.95	33.85	33.93	24,522	+0.03(+0.08%)
Mar 04, 2014	33.94	33.94	33.86	33.90	21,258	-0.04(-0.11%)
Mar 03, 2014	33.99	34.06	33.91	33.94	45,410	-0.10(-0.30%)
Feb 28, 2014	33.97	34.06	33.97	34.04	6,209	+0.18(+0.53%)
Feb 27, 2014	33.82	33.89	33.80	33.86	25,719	+0.07(+0.20%)
Feb 26, 2014	33.84	33.84	33.75	33.79	17,897	-0.13(-0.39%)
Feb 25, 2014	33.93	33.94	33.86	33.93	11,179	+0.05(+0.14%)
Feb 24, 2014	33.81	33.88	33.80	33.88	95,985	+0.08(+0.22%)
Feb 21, 2014	33.74	33.82	33.74	33.80	13,836	-0.02(-0.06%)
Feb 20, 2014	33.68	33.82	33.68	33.82	13,741	+0.00(+0.01%)
Feb 19, 2014	33.89	33.91	33.79	33.82	33,588	-0.11(-0.32%)
Feb 18, 2014	33.93	33.94	33.91	33.93	233,609	+0.06(+0.19%)
Feb 14, 2014	33.89	33.86	33.86	33.86	21,010	+0.05(+0.14%)
Feb 13, 2014	33.86	33.86	33.76	33.81	16,181	+0.17(+0.50%)
Feb 12, 2014	33.61	33.66	33.61	33.64	13,366	-0.06(-0.17%)
Feb 11, 2014	33.58	33.73	33.58	33.70	13,391	+0.03(+0.10%)
Feb 10, 2014	33.64	33.69	33.64	33.67	16,860	-0.03(-0.08%)
Feb 07, 2014	33.61	33.69	33.59	33.69	23,491	+0.10(+0.31%)
Feb 06, 2014	33.61	33.72	33.59	33.59	424,340	+0.01(+0.03%)
Feb 05, 2014	33.50	33.59	33.47	33.58	65,746	+0.08(+0.25%)
Feb 04, 2014	33.51	33.53	33.47	33.49	61,007	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.