Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.11	26.29	26.11	26.21	255,596	+0.13(+0.49%)
Jun 29, 2022	26.16	26.16	26.08	26.08	293,731	-0.11(-0.41%)
Jun 28, 2022	26.25	26.25	26.16	26.19	72,265	-0.11(-0.41%)
Jun 27, 2022	26.24	26.39	26.24	26.29	47,076	+0.00(+0.00%)
Jun 24, 2022	26.25	26.34	26.24	26.29	38,029	+0.07(+0.26%)
Jun 23, 2022	26.30	26.30	26.19	26.23	96,799	+0.02(+0.07%)
Jun 22, 2022	26.19	26.27	26.08	26.21	19,252	+0.10(+0.39%)
Jun 21, 2022	26.10	26.19	26.08	26.10	86,872	-0.00(-0.02%)
Jun 17, 2022	26.18	26.18	25.94	26.11	85,684	-0.23(-0.89%)
Jun 16, 2022	26.19	26.37	26.16	26.34	19,902	+0.10(+0.39%)
Jun 15, 2022	26.07	26.24	26.03	26.24	14,410	+0.30(+1.14%)
Jun 14, 2022	26.12	26.12	25.94	25.94	12,429	-0.10(-0.37%)
Jun 13, 2022	26.17	26.18	25.99	26.04	38,025	-0.31(-1.18%)
Jun 10, 2022	26.48	26.48	26.35	26.35	31,924	-0.25(-0.95%)
Jun 09, 2022	26.84	26.84	26.60	26.60	20,666	-0.18(-0.65%)
Jun 08, 2022	26.80	26.95	26.78	26.78	33,530	-0.16(-0.58%)
Jun 07, 2022	26.84	26.94	26.84	26.94	30,029	+0.03(+0.11%)
Jun 06, 2022	26.99	26.99	26.91	26.91	9,474	-0.12(-0.43%)
Jun 03, 2022	27.09	27.11	27.00	27.02	21,405	-0.11(-0.39%)
Jun 02, 2022	27.07	27.16	27.05	27.13	8,500	+0.16(+0.58%)
Jun 01, 2022	27.07	27.09	26.93	26.97	7,750	-0.16(-0.59%)
May 31, 2022	27.09	27.20	27.09	27.13	50,267	-0.07(-0.25%)
May 27, 2022	27.24	27.28	27.18	27.20	53,060	+0.03(+0.13%)
May 26, 2022	27.06	27.17	27.05	27.17	11,285	+0.10(+0.37%)
May 25, 2022	27.14	27.19	27.01	27.07	28,140	-0.16(-0.60%)
May 24, 2022	27.23	27.23	27.18	27.23	22,729	+0.17(+0.65%)
May 23, 2022	26.94	27.06	26.94	27.06	26,830	+0.15(+0.54%)
May 20, 2022	26.97	26.97	26.81	26.91	16,425	-0.04(-0.16%)
May 19, 2022	26.87	26.97	26.83	26.95	146,813	+0.26(+0.96%)
May 18, 2022	26.78	26.82	26.69	26.70	31,196	-0.11(-0.40%)
May 17, 2022	26.73	26.83	26.61	26.80	37,709	+0.15(+0.55%)
May 16, 2022	26.56	26.66	26.51	26.66	22,423	+0.09(+0.33%)
May 13, 2022	26.51	26.58	26.51	26.57	11,907	+0.02(+0.07%)
May 12, 2022	26.68	26.68	26.55	26.55	47,969	-0.12(-0.47%)
May 11, 2022	26.69	26.74	26.67	26.68	11,094	+0.03(+0.13%)
May 10, 2022	26.70	26.70	26.64	26.64	8,829	-0.07(-0.27%)
May 09, 2022	26.73	26.76	26.66	26.72	60,277	-0.02(-0.09%)
May 06, 2022	26.78	26.83	26.71	26.74	7,928	-0.08(-0.31%)
May 05, 2022	26.80	26.91	26.71	26.82	27,711	-0.22(-0.81%)
May 04, 2022	26.83	27.04	26.83	27.04	4,232	+0.26(+0.96%)
May 03, 2022	26.86	26.88	26.75	26.78	19,151	+0.01(+0.04%)
May 02, 2022	26.81	26.81	26.71	26.77	24,159	-0.12(-0.45%)
Apr 29, 2022	26.81	26.96	26.81	26.90	159,063	+0.08(+0.29%)
Apr 28, 2022	26.72	26.83	26.70	26.82	16,421	-0.21(-0.79%)
Apr 27, 2022	27.05	27.18	27.01	27.03	12,048	-0.16(-0.57%)
Apr 26, 2022	27.22	27.28	27.16	27.19	14,850	-0.12(-0.43%)
Apr 25, 2022	27.29	27.31	27.27	27.31	7,024	-0.05(-0.19%)
Apr 22, 2022	27.35	27.39	27.32	27.36	7,818	-0.18(-0.67%)
Apr 21, 2022	27.73	27.73	27.54	27.54	9,307	-0.13(-0.46%)
Apr 20, 2022	27.59	27.70	27.59	27.67	26,044	+0.17(+0.60%)
Apr 19, 2022	27.55	27.62	27.49	27.50	68,054	-0.16(-0.58%)
Apr 18, 2022	27.66	27.71	27.62	27.66	9,996	-0.08(-0.28%)
Apr 14, 2022	27.75	27.76	27.68	27.74	11,411	-0.09(-0.31%)
Apr 13, 2022	27.76	27.86	27.71	27.83	9,420	+0.06(+0.21%)
Apr 12, 2022	27.85	27.86	27.74	27.77	6,218	-0.02(-0.08%)
Apr 11, 2022	27.79	27.82	27.77	27.80	25,436	-0.08(-0.28%)
Apr 08, 2022	27.93	27.93	27.86	27.87	16,943	-0.07(-0.25%)
Apr 07, 2022	27.97	27.97	27.94	27.94	14,543	-0.06(-0.21%)
Apr 06, 2022	28.01	28.22	27.96	28.00	61,513	-0.01(-0.03%)
Apr 05, 2022	28.19	28.19	27.97	28.01	29,187	-0.16(-0.55%)
Apr 04, 2022	28.13	28.20	28.12	28.16	8,251	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.