Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.91	33.97	33.89	33.94	15,852	+0.03(+0.08%)
Sep 27, 2013	33.92	34.16	33.85	33.92	17,451	+0.14(+0.42%)
Sep 26, 2013	33.82	33.85	33.76	33.77	20,563	-0.18(-0.52%)
Sep 25, 2013	33.73	33.95	33.72	33.95	96,921	+0.09(+0.28%)
Sep 24, 2013	33.76	33.90	33.73	33.86	21,263	-0.04(-0.11%)
Sep 23, 2013	33.77	33.91	33.76	33.90	29,625	+0.00(+0.00%)
Sep 20, 2013	33.90	33.91	33.71	33.90	11,626	-0.05(-0.14%)
Sep 19, 2013	33.94	34.00	33.77	33.94	13,166	-0.04(-0.11%)
Sep 18, 2013	33.55	33.98	33.47	33.98	9,543	+0.38(+1.12%)
Sep 17, 2013	33.58	33.64	33.51	33.60	23,996	+0.04(+0.11%)
Sep 16, 2013	33.44	33.59	33.52	33.57	20,025	+0.12(+0.37%)
Sep 13, 2013	33.37	33.44	33.35	33.44	6,301	+0.04(+0.11%)
Sep 12, 2013	33.33	33.45	33.33	33.41	19,992	-0.03(-0.10%)
Sep 11, 2013	33.28	33.46	33.25	33.44	37,236	+0.17(+0.52%)
Sep 10, 2013	33.24	33.27	33.22	33.27	17,319	-0.04(-0.11%)
Sep 09, 2013	33.27	33.30	33.22	33.30	10,468	+0.11(+0.34%)
Sep 06, 2013	33.14	33.23	33.14	33.19	71,573	+0.26(+0.80%)
Sep 05, 2013	33.05	33.05	32.91	32.93	16,336	-0.24(-0.74%)
Sep 04, 2013	33.11	33.18	33.06	33.17	15,653	+0.13(+0.40%)
Sep 03, 2013	33.40	33.40	32.95	33.04	18,679	-0.14(-0.43%)
Aug 30, 2013	33.18	33.18	33.05	33.18	13,084	-0.01(-0.03%)
Aug 29, 2013	33.12	33.20	33.09	33.19	9,473	-0.07(-0.22%)
Aug 28, 2013	33.29	33.36	33.26	33.27	8,240	-0.15(-0.45%)
Aug 27, 2013	33.35	33.46	33.34	33.42	41,671	+0.10(+0.31%)
Aug 26, 2013	33.38	33.40	33.29	33.31	14,650	-0.03(-0.08%)
Aug 23, 2013	33.24	33.43	33.24	33.34	14,004	+0.08(+0.24%)
Aug 22, 2013	33.29	33.33	33.22	33.26	7,910	-0.07(-0.21%)
Aug 21, 2013	33.42	33.45	33.33	33.33	31,821	-0.19(-0.56%)
Aug 20, 2013	33.59	33.67	33.52	33.52	91,712	+0.08(+0.24%)
Aug 19, 2013	33.52	33.52	33.41	33.44	47,175	-0.09(-0.27%)
Aug 16, 2013	33.56	33.59	33.43	33.53	58,944	+0.06(+0.17%)
Aug 15, 2013	33.25	33.53	33.25	33.47	7,432	+0.08(+0.25%)
Aug 14, 2013	33.39	33.42	33.30	33.39	42,354	+0.04(+0.12%)
Aug 13, 2013	33.42	33.43	33.35	33.35	404,751	-0.30(-0.90%)
Aug 12, 2013	33.56	33.70	33.56	33.65	15,089	-0.14(-0.42%)
Aug 09, 2013	33.76	33.79	33.69	33.79	25,150	+0.03(+0.08%)
Aug 08, 2013	33.71	33.82	33.67	33.76	17,987	+0.12(+0.36%)
Aug 07, 2013	33.54	33.66	33.53	33.64	37,671	+0.17(+0.51%)
Aug 06, 2013	33.36	33.49	33.36	33.47	80,184	+0.11(+0.34%)
Aug 05, 2013	33.31	33.36	33.27	33.36	13,638	+0.10(+0.31%)
Aug 02, 2013	33.16	33.35	33.16	33.26	19,775	+0.11(+0.35%)
Aug 01, 2013	33.27	33.27	33.11	33.14	98,149	-0.34(-1.02%)
Jul 31, 2013	33.26	33.49	33.22	33.48	21,089	+0.16(+0.48%)
Jul 30, 2013	33.37	33.44	33.27	33.32	23,445	-0.15(-0.44%)
Jul 29, 2013	33.43	33.47	33.37	33.47	12,305	+0.08(+0.23%)
Jul 26, 2013	33.43	33.47	33.36	33.40	5,592	+0.07(+0.20%)
Jul 25, 2013	33.23	33.33	33.19	33.33	9,869	+0.18(+0.55%)
Jul 24, 2013	33.20	33.26	33.08	33.15	45,796	-0.11(-0.33%)
Jul 23, 2013	33.20	33.32	33.20	33.26	26,267	+0.01(+0.03%)
Jul 22, 2013	33.19	33.31	33.17	33.25	23,836	+0.16(+0.48%)
Jul 19, 2013	32.97	33.14	32.97	33.09	16,660	+0.06(+0.17%)
Jul 18, 2013	32.97	33.03	32.92	33.03	50,064	-0.03(-0.09%)
Jul 17, 2013	33.18	33.18	32.98	33.06	12,593	-0.13(-0.38%)
Jul 16, 2013	32.99	33.19	32.99	33.19	63,525	+0.25(+0.76%)
Jul 15, 2013	32.89	32.94	32.83	32.94	12,365	+0.00(+0.00%)
Jul 12, 2013	32.85	32.96	32.80	32.94	53,878	-0.08(-0.23%)
Jul 11, 2013	32.84	33.06	32.84	33.01	19,511	+0.44(+1.36%)
Jul 10, 2013	32.47	32.69	32.44	32.57	26,943	+0.23(+0.70%)
Jul 09, 2013	32.41	32.46	32.30	32.34	8,959	-0.11(-0.35%)
Jul 08, 2013	32.37	32.46	32.37	32.46	33,625	+0.08(+0.26%)
Jul 05, 2013	32.39	32.39	32.30	32.37	26,600	-0.27(-0.84%)
Jul 03, 2013	32.63	32.76	32.63	32.64	45,558	+0.07(+0.20%)
Jul 02, 2013	32.61	32.75	32.58	32.58	33,819	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.