Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.78	34.80	34.60	34.71	23,536	-0.04(-0.11%)
Jan 30, 2012	34.54	34.75	34.53	34.75	24,979	+0.01(+0.03%)
Jan 27, 2012	34.62	34.81	34.62	34.74	15,195	+0.30(+0.88%)
Jan 26, 2012	34.53	34.68	34.42	34.44	47,686	+0.00(+0.00%)
Jan 25, 2012	34.21	34.44	34.10	34.44	19,454	+0.06(+0.16%)
Jan 24, 2012	34.24	34.38	34.15	34.38	63,101	-0.03(-0.09%)
Jan 23, 2012	34.34	34.45	34.21	34.41	23,811	+0.18(+0.53%)
Jan 20, 2012	34.18	34.24	34.13	34.23	20,631	-0.02(-0.06%)
Jan 19, 2012	34.08	34.25	34.07	34.25	39,506	+0.27(+0.81%)
Jan 18, 2012	34.01	34.01	33.81	33.97	7,927	+0.19(+0.55%)
Jan 17, 2012	33.65	33.86	33.59	33.79	25,490	+0.14(+0.40%)
Jan 13, 2012	33.54	33.73	33.50	33.65	18,691	-0.15(-0.45%)
Jan 12, 2012	33.63	33.94	33.63	33.80	22,208	+0.14(+0.42%)
Jan 11, 2012	33.58	33.74	33.49	33.66	13,950	-0.01(-0.03%)
Jan 10, 2012	33.70	33.77	33.52	33.67	11,694	+0.09(+0.28%)
Jan 09, 2012	33.68	33.75	33.42	33.58	51,499	+0.08(+0.25%)
Jan 06, 2012	33.60	33.77	33.49	33.49	26,798	-0.28(-0.83%)
Jan 05, 2012	33.77	33.95	33.66	33.77	28,345	-0.15(-0.45%)
Jan 04, 2012	33.79	33.93	33.73	33.93	31,664	+0.35(+1.04%)
Dec 30, 2011	33.54	33.82	33.54	33.58	30,764	+0.04(+0.11%)
Dec 29, 2011	33.55	33.64	33.42	33.54	20,895	-0.15(-0.43%)
Dec 28, 2011	33.82	33.82	33.51	33.69	68,257	-0.50(-1.48%)
Dec 27, 2011	34.14	34.28	34.14	34.19	12,810	-0.05(-0.14%)
Dec 23, 2011	34.21	34.27	34.05	34.24	34,866	+0.09(+0.28%)
Dec 21, 2011	34.21	34.22	34.04	34.14	95,372	-0.01(-0.03%)
Dec 20, 2011	34.22	34.34	34.10	34.15	82,169	+0.22(+0.64%)
Dec 19, 2011	33.96	34.07	33.90	33.94	30,793	-0.08(-0.22%)
Dec 16, 2011	33.99	34.18	33.95	34.01	35,365	+0.08(+0.22%)
Dec 15, 2011	33.65	33.99	33.45	33.94	28,559	+0.07(+0.22%)
Dec 14, 2011	33.96	33.98	33.84	33.86	38,755	-0.12(-0.36%)
Dec 13, 2011	34.27	34.44	33.98	33.98	22,191	-0.31(-0.91%)
Dec 12, 2011	34.82	34.82	34.12	34.29	17,405	-0.34(-0.98%)
Dec 09, 2011	34.86	34.86	34.55	34.63	19,420	+0.09(+0.27%)
Dec 08, 2011	34.97	34.97	34.54	34.54	6,069	-0.28(-0.81%)
Dec 07, 2011	34.73	34.94	34.73	34.82	48,130	-0.06(-0.16%)
Dec 06, 2011	35.02	35.02	34.70	34.88	14,006	+0.11(+0.33%)
Dec 05, 2011	35.54	35.54	34.67	34.77	20,260	+0.06(+0.16%)
Dec 02, 2011	35.10	35.10	34.59	34.71	69,232	-0.07(-0.19%)
Dec 01, 2011	34.92	34.94	34.69	34.77	28,888	-0.46(-1.31%)
Nov 30, 2011	34.80	35.24	34.80	35.24	35,225	+0.43(+1.25%)
Nov 29, 2011	34.55	35.03	34.55	34.80	65,423	+0.27(+0.79%)
Nov 28, 2011	34.85	34.85	34.53	34.53	6,693	-0.01(-0.03%)
Nov 25, 2011	34.91	34.91	34.53	34.54	10,520	-0.16(-0.46%)
Nov 23, 2011	34.62	34.94	34.62	34.70	47,244	-0.27(-0.78%)
Nov 22, 2011	35.02	35.02	34.86	34.97	21,169	+0.06(+0.16%)
Nov 21, 2011	34.95	35.19	34.80	34.92	130,854	-0.11(-0.32%)
Nov 18, 2011	35.28	35.28	35.03	35.03	78,283	-0.12(-0.33%)
Nov 17, 2011	35.46	35.57	35.05	35.15	86,587	-0.15(-0.42%)
Nov 16, 2011	35.23	35.45	35.19	35.29	8,018	+0.05(+0.13%)
Nov 15, 2011	35.82	35.85	35.14	35.25	14,453	-0.40(-1.12%)
Nov 14, 2011	35.84	35.84	35.21	35.65	20,300	-0.10(-0.28%)
Nov 11, 2011	35.99	35.99	35.51	35.75	19,377	+0.29(+0.83%)
Nov 10, 2011	35.16	35.62	35.16	35.45	17,991	+0.08(+0.24%)
Nov 09, 2011	36.11	36.11	35.17	35.37	38,302	-0.55(-1.52%)
Nov 08, 2011	36.03	36.26	35.67	35.92	10,209	+0.26(+0.74%)
Nov 07, 2011	36.22	36.22	35.54	35.65	26,316	-0.21(-0.58%)
Nov 04, 2011	36.21	36.21	35.65	35.86	8,379	-0.08(-0.21%)
Nov 03, 2011	35.94	36.22	35.68	35.94	10,198	+0.25(+0.71%)
Nov 02, 2011	36.13	36.13	35.37	35.68	20,439	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.