Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.74	33.89	33.73	33.73	10,780	+0.03(+0.08%)
Nov 27, 2013	33.71	33.71	33.66	33.70	13,856	-0.11(-0.32%)
Nov 26, 2013	33.72	33.81	33.72	33.81	12,233	+0.11(+0.34%)
Nov 25, 2013	33.68	33.70	33.61	33.70	4,870	-0.07(-0.20%)
Nov 22, 2013	33.73	33.78	33.71	33.76	18,091	+0.13(+0.39%)
Nov 21, 2013	33.63	33.67	33.63	33.63	16,376	-0.08(-0.25%)
Nov 20, 2013	33.92	33.92	33.66	33.72	46,048	-0.16(-0.47%)
Nov 19, 2013	33.81	33.91	33.81	33.88	24,837	+0.01(+0.03%)
Nov 18, 2013	33.75	33.93	33.74	33.87	31,106	+0.05(+0.14%)
Nov 15, 2013	33.71	33.85	33.71	33.82	11,837	+0.07(+0.20%)
Nov 14, 2013	33.70	33.82	33.64	33.76	26,916	-0.03(-0.08%)
Nov 13, 2013	33.72	33.79	33.61	33.78	35,180	+0.17(+0.50%)
Nov 12, 2013	33.69	33.71	33.60	33.61	15,312	-0.13(-0.39%)
Nov 11, 2013	33.70	33.74	33.60	33.74	10,744	+0.17(+0.50%)
Nov 08, 2013	33.70	33.72	33.58	33.58	14,073	-0.28(-0.83%)
Nov 07, 2013	33.71	33.92	33.69	33.86	26,290	-0.05(-0.15%)
Nov 06, 2013	33.95	34.00	33.89	33.91	8,528	+0.04(+0.11%)
Nov 05, 2013	33.83	33.88	33.80	33.87	40,305	-0.10(-0.31%)
Nov 04, 2013	33.87	33.97	33.87	33.97	140,663	+0.15(+0.44%)
Nov 01, 2013	33.91	33.94	33.80	33.82	44,709	-0.23(-0.69%)
Oct 31, 2013	34.14	34.22	34.01	34.06	30,606	-0.20(-0.58%)
Oct 30, 2013	34.31	34.37	34.21	34.25	14,356	-0.01(-0.03%)
Oct 29, 2013	34.38	34.40	34.24	34.26	24,263	-0.15(-0.43%)
Oct 28, 2013	34.33	34.44	34.33	34.41	17,904	-0.08(-0.25%)
Oct 25, 2013	34.45	34.55	34.40	34.50	8,465	+0.02(+0.05%)
Oct 24, 2013	34.48	34.56	34.41	34.48	27,470	+0.02(+0.05%)
Oct 23, 2013	34.45	34.53	34.45	34.46	15,301	-0.01(-0.03%)
Oct 22, 2013	34.40	34.49	34.40	34.47	17,422	+0.24(+0.69%)
Oct 21, 2013	34.34	34.34	34.17	34.24	20,973	-0.05(-0.14%)
Oct 18, 2013	34.29	34.39	34.25	34.28	8,293	+0.01(+0.03%)
Oct 17, 2013	34.31	34.36	34.24	34.27	72,452	+0.27(+0.80%)
Oct 16, 2013	34.05	34.05	33.92	34.00	16,038	-0.00(-0.01%)
Oct 15, 2013	33.95	34.05	33.95	34.00	55,322	-0.02(-0.07%)
Oct 14, 2013	34.05	34.08	33.98	34.03	22,884	+0.04(+0.11%)
Oct 11, 2013	34.01	34.03	33.92	33.99	41,971	+0.03(+0.08%)
Oct 10, 2013	33.95	34.01	33.92	33.96	17,068	-0.06(-0.17%)
Oct 09, 2013	34.00	34.02	33.82	34.02	24,248	-0.12(-0.36%)
Oct 08, 2013	34.16	34.18	34.07	34.14	28,725	-0.03(-0.08%)
Oct 07, 2013	34.11	34.18	34.09	34.17	12,861	+0.08(+0.22%)
Oct 04, 2013	34.08	34.17	34.04	34.09	23,243	-0.08(-0.25%)
Oct 03, 2013	34.11	34.19	34.08	34.18	78,621	+0.08(+0.22%)
Oct 02, 2013	34.12	34.14	34.05	34.10	136,688	+0.09(+0.28%)
Oct 01, 2013	33.98	34.04	33.94	34.01	101,795	+0.07(+0.19%)
Sep 30, 2013	33.91	33.97	33.89	33.94	15,852	+0.03(+0.08%)
Sep 27, 2013	33.92	34.16	33.85	33.92	17,451	+0.14(+0.42%)
Sep 26, 2013	33.82	33.85	33.76	33.77	20,563	-0.18(-0.52%)
Sep 25, 2013	33.73	33.95	33.72	33.95	96,921	+0.09(+0.28%)
Sep 24, 2013	33.76	33.90	33.73	33.86	21,263	-0.04(-0.11%)
Sep 23, 2013	33.77	33.91	33.76	33.90	29,625	+0.00(+0.00%)
Sep 20, 2013	33.90	33.91	33.71	33.90	11,626	-0.05(-0.14%)
Sep 19, 2013	33.94	34.00	33.77	33.94	13,166	-0.04(-0.11%)
Sep 18, 2013	33.55	33.98	33.47	33.98	9,543	+0.38(+1.12%)
Sep 17, 2013	33.58	33.64	33.51	33.60	23,996	+0.04(+0.11%)
Sep 16, 2013	33.44	33.59	33.52	33.57	20,025	+0.12(+0.37%)
Sep 13, 2013	33.37	33.44	33.35	33.44	6,301	+0.04(+0.11%)
Sep 12, 2013	33.33	33.45	33.33	33.41	19,992	-0.03(-0.10%)
Sep 11, 2013	33.28	33.46	33.25	33.44	37,236	+0.17(+0.52%)
Sep 10, 2013	33.24	33.27	33.22	33.27	17,319	-0.04(-0.11%)
Sep 09, 2013	33.27	33.30	33.22	33.30	10,468	+0.11(+0.34%)
Sep 06, 2013	33.14	33.23	33.14	33.19	71,573	+0.26(+0.80%)
Sep 05, 2013	33.05	33.05	32.91	32.93	16,336	-0.24(-0.74%)
Sep 04, 2013	33.11	33.18	33.06	33.17	15,653	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.