Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.30	30.41	30.28	30.32	10,234	-0.00(-0.01%)
Sep 29, 2020	30.30	30.33	30.27	30.33	17,675	+0.11(+0.37%)
Sep 28, 2020	30.16	30.36	30.14	30.21	6,042	+0.08(+0.26%)
Sep 25, 2020	30.11	30.15	30.11	30.14	30,127	-0.09(-0.29%)
Sep 24, 2020	30.13	30.30	30.13	30.22	64,258	+0.04(+0.13%)
Sep 23, 2020	30.35	30.35	30.18	30.18	12,791	-0.20(-0.67%)
Sep 22, 2020	30.53	30.53	30.37	30.39	22,582	-0.14(-0.45%)
Sep 21, 2020	30.56	30.57	30.44	30.52	686,976	-0.15(-0.50%)
Sep 18, 2020	30.57	30.79	30.57	30.68	8,800	+0.02(+0.06%)
Sep 17, 2020	30.55	30.67	30.55	30.66	16,772	+0.10(+0.32%)
Sep 16, 2020	30.63	30.74	30.56	30.56	40,159	-0.04(-0.13%)
Sep 15, 2020	30.69	30.69	30.54	30.60	17,015	+0.04(+0.13%)
Sep 14, 2020	30.51	30.63	30.51	30.56	11,353	+0.12(+0.38%)
Sep 11, 2020	30.45	30.45	30.40	30.45	7,350	+0.03(+0.10%)
Sep 10, 2020	30.54	30.57	30.33	30.42	474,029	-0.08(-0.25%)
Sep 09, 2020	30.59	30.59	30.43	30.49	34,562	+0.13(+0.41%)
Sep 08, 2020	30.43	30.71	30.34	30.37	51,483	-0.12(-0.40%)
Sep 04, 2020	30.50	30.51	30.39	30.49	25,158	-0.01(-0.05%)
Sep 03, 2020	30.52	30.66	30.46	30.50	77,572	-0.06(-0.19%)
Sep 02, 2020	30.50	30.59	30.49	30.56	18,282	-0.08(-0.25%)
Sep 01, 2020	30.76	30.76	30.63	30.64	53,653	-0.01(-0.03%)
Aug 31, 2020	30.70	30.71	30.55	30.65	23,807	-0.01(-0.03%)
Aug 28, 2020	30.61	30.70	30.58	30.66	62,534	+0.25(+0.83%)
Aug 27, 2020	30.57	30.57	30.37	30.41	19,814	-0.06(-0.19%)
Aug 26, 2020	30.42	30.50	30.41	30.46	9,925	-0.02(-0.06%)
Aug 25, 2020	30.48	30.55	30.36	30.48	13,642	+0.03(+0.10%)
Aug 24, 2020	30.47	30.51	30.40	30.45	9,075	+0.07(+0.22%)
Aug 21, 2020	30.39	30.44	30.33	30.39	31,370	-0.15(-0.51%)
Aug 20, 2020	30.41	30.55	30.41	30.54	17,040	+0.02(+0.06%)
Aug 19, 2020	30.72	30.76	30.45	30.52	30,479	-0.17(-0.57%)
Aug 18, 2020	30.67	30.70	30.61	30.70	21,449	+0.19(+0.63%)
Aug 17, 2020	30.46	30.50	30.40	30.50	52,366	+0.08(+0.25%)
Aug 14, 2020	30.42	30.46	30.37	30.42	31,888	+0.02(+0.06%)
Aug 13, 2020	30.42	30.43	30.35	30.41	16,174	+0.04(+0.14%)
Aug 12, 2020	30.35	30.40	30.31	30.36	14,798	+0.05(+0.18%)
Aug 11, 2020	30.38	30.47	30.29	30.31	20,134	-0.01(-0.03%)
Aug 10, 2020	30.36	30.41	30.31	30.32	27,540	-0.06(-0.21%)
Aug 07, 2020	30.46	30.46	30.30	30.38	9,421	-0.21(-0.68%)
Aug 06, 2020	30.58	30.62	30.50	30.59	18,972	+0.02(+0.06%)
Aug 05, 2020	30.49	30.65	30.47	30.57	52,790	+0.23(+0.76%)
Aug 04, 2020	30.23	30.45	30.23	30.34	17,204	+0.01(+0.03%)
Aug 03, 2020	30.24	30.35	30.06	30.33	10,120	-0.05(-0.16%)
Jul 31, 2020	30.41	30.49	30.34	30.38	13,563	-0.12(-0.40%)
Jul 30, 2020	30.40	30.51	30.39	30.50	516,195	+0.07(+0.24%)
Jul 29, 2020	30.32	30.42	30.28	30.42	22,144	+0.17(+0.57%)
Jul 28, 2020	30.39	30.39	30.23	30.25	50,614	-0.09(-0.29%)
Jul 27, 2020	30.26	30.40	30.06	30.34	224,369	+0.20(+0.67%)
Jul 24, 2020	30.14	30.14	30.04	30.13	221,983	+0.12(+0.40%)
Jul 23, 2020	29.94	30.08	29.94	30.01	5,974	-0.03(-0.10%)
Jul 22, 2020	29.98	30.09	29.98	30.04	15,872	+0.11(+0.36%)
Jul 21, 2020	29.86	30.01	29.86	29.93	195,254	+0.12(+0.40%)
Jul 20, 2020	29.78	29.85	29.78	29.82	10,603	-0.01(-0.03%)
Jul 17, 2020	29.72	29.82	29.57	29.82	15,634	+0.12(+0.39%)
Jul 16, 2020	29.77	29.79	29.62	29.71	11,693	-0.05(-0.16%)
Jul 15, 2020	29.74	29.86	29.74	29.76	8,250	+0.09(+0.29%)
Jul 14, 2020	29.64	29.69	29.61	29.67	16,220	+0.03(+0.10%)
Jul 13, 2020	29.68	29.69	29.61	29.64	7,977	+0.02(+0.08%)
Jul 10, 2020	29.64	29.76	29.53	29.62	4,969	-0.02(-0.07%)
Jul 09, 2020	29.67	29.67	29.53	29.64	15,341	-0.01(-0.05%)
Jul 08, 2020	29.58	29.66	29.58	29.65	7,497	+0.16(+0.56%)
Jul 07, 2020	29.54	29.65	29.49	29.49	8,208	-0.14(-0.49%)
Jul 06, 2020	29.53	29.71	29.53	29.63	18,601	+0.16(+0.56%)
Jul 02, 2020	29.54	29.54	29.44	29.47	33,235	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.