Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.43	31.52	31.37	31.40	54,761	-0.03(-0.08%)
Jan 28, 2021	31.38	31.48	31.34	31.43	55,968	+0.05(+0.14%)
Jan 27, 2021	31.49	31.49	31.36	31.39	57,539	-0.17(-0.55%)
Jan 26, 2021	31.47	31.63	31.47	31.56	34,482	+0.06(+0.19%)
Jan 25, 2021	31.52	31.53	31.47	31.50	21,992	-0.01(-0.05%)
Jan 22, 2021	31.57	31.61	31.50	31.51	51,034	-0.11(-0.36%)
Jan 21, 2021	31.58	31.67	31.58	31.63	9,385	+0.07(+0.21%)
Jan 20, 2021	31.54	31.59	31.46	31.56	53,174	+0.05(+0.15%)
Jan 19, 2021	31.50	31.56	31.45	31.51	16,854	+0.05(+0.16%)
Jan 15, 2021	31.52	31.52	31.41	31.46	62,318	-0.16(-0.50%)
Jan 14, 2021	31.52	31.65	31.52	31.62	35,837	+0.07(+0.22%)
Jan 13, 2021	31.58	31.65	31.54	31.55	18,639	-0.10(-0.32%)
Jan 12, 2021	31.47	31.66	31.47	31.65	71,719	+0.18(+0.56%)
Jan 11, 2021	31.50	31.53	31.35	31.48	26,112	-0.18(-0.57%)
Jan 08, 2021	31.72	31.72	31.61	31.66	22,670	-0.04(-0.13%)
Jan 07, 2021	31.70	31.76	31.67	31.70	67,336	-0.21(-0.66%)
Jan 06, 2021	31.82	31.92	31.74	31.91	87,624	+0.05(+0.15%)
Jan 05, 2021	31.80	31.89	31.76	31.86	41,121	+0.14(+0.43%)
Jan 04, 2021	31.87	31.87	31.69	31.72	19,327	+0.02(+0.06%)
Dec 31, 2020		31.70	31.70	31.70	32,669	-0.03(-0.10%)
Dec 30, 2020	31.69	31.77	31.69	31.74	32,669	+0.08(+0.27%)
Dec 29, 2020	31.55	31.69	31.55	31.65	11,308	+0.12(+0.38%)
Dec 28, 2020	31.57	31.65	31.53	31.53	8,907	+0.01(+0.03%)
Dec 24, 2020	31.58	31.58	31.50	31.52	25,155	-0.02(-0.06%)
Dec 23, 2020	31.44	31.54	31.44	31.54	155,299	+0.13(+0.42%)
Dec 22, 2020	31.47	31.50	31.40	31.41	35,311	-0.20(-0.63%)
Dec 21, 2020	31.47	31.63	31.47	31.61	20,902	-0.04(-0.12%)
Dec 18, 2020	31.69	31.69	31.61	31.65	66,148	-0.05(-0.15%)
Dec 17, 2020	31.70	31.73	31.67	31.69	39,481	+0.13(+0.41%)
Dec 16, 2020	31.52	31.57	31.46	31.57	39,983	+0.05(+0.17%)
Dec 15, 2020	31.43	31.51	31.43	31.51	330,585	+0.07(+0.21%)
Dec 14, 2020	31.47	31.54	31.40	31.45	695,345	+0.03(+0.10%)
Dec 11, 2020	31.42	31.44	31.40	31.42	25,569	-0.04(-0.14%)
Dec 10, 2020	31.40	31.47	31.39	31.46	42,765	+0.09(+0.28%)
Dec 09, 2020	31.40	31.40	31.32	31.37	13,065	-0.04(-0.14%)
Dec 08, 2020	31.40	31.43	31.38	31.41	26,294	-0.01(-0.05%)
Dec 07, 2020	31.46	31.47	31.40	31.43	19,501	-0.00(-0.02%)
Dec 04, 2020	31.48	31.48	31.41	31.43	40,268	-0.03(-0.09%)
Dec 03, 2020	31.39	31.48	31.39	31.46	25,203	+0.15(+0.49%)
Dec 02, 2020	31.20	31.31	31.20	31.31	73,789	+0.03(+0.09%)
Dec 01, 2020	31.09	31.28	31.09	31.28	44,948	+0.20(+0.66%)
Nov 30, 2020	31.09	31.19	31.06	31.07	30,284	-0.07(-0.22%)
Nov 27, 2020	31.07	31.15	31.07	31.14	27,848	+0.09(+0.28%)
Nov 25, 2020	30.99	31.11	30.99	31.06	111,600	+0.05(+0.16%)
Nov 24, 2020	31.00	31.03	30.91	31.01	33,406	+0.06(+0.19%)
Nov 23, 2020	31.07	31.07	30.88	30.95	12,218	-0.07(-0.22%)
Nov 20, 2020	31.05	31.07	30.96	31.02	70,086	+0.00(+0.00%)
Nov 19, 2020	30.85	31.02	30.85	31.02	13,251	+0.04(+0.13%)
Nov 18, 2020	30.92	31.03	30.92	30.97	9,894	+0.03(+0.08%)
Nov 17, 2020	30.94	30.97	30.91	30.95	19,788	+0.05(+0.16%)
Nov 16, 2020	30.78	30.92	30.77	30.90	184,904	+0.07(+0.22%)
Nov 13, 2020	30.82	30.86	30.78	30.83	18,841	+0.07(+0.22%)
Nov 12, 2020	30.79	30.79	30.72	30.77	9,293	+0.04(+0.13%)
Nov 11, 2020	30.73	30.79	30.66	30.73	24,668	-0.11(-0.34%)
Nov 10, 2020	30.76	30.84	30.74	30.83	27,070	+0.05(+0.16%)
Nov 09, 2020	30.91	30.91	30.76	30.78	35,339	-0.19(-0.63%)
Nov 06, 2020	30.96	31.02	30.92	30.98	21,015	+0.12(+0.40%)
Nov 05, 2020	30.77	30.90	30.77	30.85	44,206	+0.26(+0.85%)
Nov 04, 2020	30.55	30.60	30.51	30.59	19,035	+0.06(+0.21%)
Nov 03, 2020	30.49	30.61	30.49	30.53	43,114	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.