Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.45	34.48	34.27	34.31	76,205	-0.03(-0.10%)
Dec 28, 2012	34.38	34.48	34.34	34.34	21,712	-0.13(-0.38%)
Dec 27, 2012	34.45	34.51	34.35	34.48	20,805	+0.01(+0.03%)
Dec 26, 2012	34.43	34.51	34.39	34.47	13,217	+0.03(+0.08%)
Dec 24, 2012	34.52	34.59	34.43	34.44	17,611	-0.02(-0.06%)
Dec 21, 2012	35.06	35.06	34.46	34.46	21,962	-0.20(-0.59%)
Dec 20, 2012	34.66	34.74	34.59	34.66	44,181	-0.02(-0.06%)
Dec 19, 2012	34.69	34.75	34.67	34.68	24,111	-0.02(-0.07%)
Dec 18, 2012	34.45	34.72	33.82	34.71	34,329	+0.16(+0.46%)
Dec 17, 2012	34.57	34.63	34.54	34.55	51,755	-0.02(-0.05%)
Dec 14, 2012	34.45	34.62	34.45	34.57	42,438	+0.07(+0.22%)
Dec 13, 2012	34.42	34.51	34.42	34.49	20,718	-0.03(-0.08%)
Dec 12, 2012	34.45	34.60	34.45	34.52	45,012	+0.06(+0.16%)
Dec 11, 2012	34.41	34.50	34.41	34.47	16,818	+0.11(+0.33%)
Dec 10, 2012	34.38	34.44	34.33	34.35	30,640	-0.04(-0.11%)
Dec 07, 2012	34.27	34.42	34.27	34.39	18,535	-0.01(-0.03%)
Dec 06, 2012	34.51	34.61	34.33	34.40	638,114	-0.10(-0.30%)
Dec 05, 2012	34.53	34.57	34.48	34.50	34,043	-0.07(-0.22%)
Dec 04, 2012	34.54	34.63	34.54	34.58	20,930	+0.21(+0.60%)
Nov 30, 2012	34.37	34.43	34.33	34.37	9,104	-0.07(-0.19%)
Nov 29, 2012	34.39	34.44	34.34	34.44	19,536	+0.10(+0.30%)
Nov 28, 2012	34.22	34.39	34.22	34.34	34,297	+0.03(+0.08%)
Nov 27, 2012	34.36	34.36	34.25	34.31	23,329	-0.02(-0.05%)
Nov 26, 2012	34.30	34.39	34.30	34.33	70,171	-0.01(-0.03%)
Nov 23, 2012	34.21	34.40	34.20	34.33	7,734	+0.22(+0.63%)
Nov 21, 2012	34.04	34.12	34.02	34.12	33,532	-0.04(-0.11%)
Nov 20, 2012	34.06	34.16	34.06	34.16	16,179	+0.03(+0.09%)
Nov 19, 2012	34.07	34.21	34.07	34.12	8,372	+0.16(+0.46%)
Nov 16, 2012	33.99	34.05	33.93	33.97	40,165	-0.09(-0.27%)
Nov 15, 2012	34.08	34.13	34.02	34.06	25,684	-0.07(-0.19%)
Nov 14, 2012	34.11	34.19	34.07	34.13	11,720	-0.02(-0.05%)
Nov 13, 2012	34.08	34.25	34.08	34.15	23,598	-0.03(-0.09%)
Nov 12, 2012	34.35	34.35	34.15	34.18	14,130	-0.06(-0.18%)
Nov 09, 2012	34.25	34.25	34.11	34.24	6,734	-0.06(-0.16%)
Nov 08, 2012	34.16	34.30	34.15	34.30	10,217	+0.04(+0.11%)
Nov 07, 2012	34.31	34.31	34.24	34.26	4,765	-0.06(-0.16%)
Nov 06, 2012	34.31	34.35	34.25	34.32	12,310	+0.04(+0.11%)
Nov 05, 2012	34.18	34.28	34.16	34.28	7,849	+0.07(+0.19%)
Nov 02, 2012	35.00	35.03	34.21	34.21	22,257	-0.32(-0.92%)
Nov 01, 2012	34.57	34.57	34.44	34.53	17,563	+0.07(+0.21%)
Oct 31, 2012	34.38	34.58	34.38	34.46	13,234	-0.05(-0.15%)
Oct 26, 2012	34.49	34.51	34.51	34.51	18,268	+0.12(+0.34%)
Oct 25, 2012	34.43	34.50	34.35	34.39	26,109	-0.03(-0.08%)
Oct 24, 2012	34.51	34.52	34.41	34.42	19,157	-0.10(-0.30%)
Oct 23, 2012	34.44	34.52	34.44	34.52	10,709	-0.22(-0.65%)
Oct 19, 2012	34.77	34.77	34.63	34.75	18,480	+0.01(+0.04%)
Oct 18, 2012	34.76	35.06	34.73	34.73	15,848	-0.17(-0.48%)
Oct 17, 2012	34.83	34.96	34.83	34.90	16,948	+0.17(+0.49%)
Oct 16, 2012	34.70	34.77	34.70	34.73	8,733	+0.14(+0.40%)
Oct 15, 2012	34.76	34.76	34.54	34.59	39,729	-0.05(-0.15%)
Oct 12, 2012	34.63	34.74	34.58	34.64	14,397	+0.04(+0.12%)
Oct 11, 2012	34.55	34.62	34.55	34.60	4,615	+0.03(+0.10%)
Oct 10, 2012	34.48	34.60	34.48	34.57	10,860	+0.04(+0.11%)
Oct 09, 2012	34.62	34.64	34.46	34.53	49,251	-0.14(-0.40%)
Oct 08, 2012	34.60	34.67	34.60	34.67	2,923	-0.02(-0.05%)
Oct 05, 2012	34.71	34.80	34.68	34.69	7,306	-0.07(-0.19%)
Oct 04, 2012	34.68	34.79	34.68	34.76	6,476	+0.19(+0.54%)
Oct 03, 2012	34.58	34.58	34.53	34.57	7,443	-0.03(-0.10%)
Oct 02, 2012	35.00	35.00	34.46	34.60	57,698	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.