Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.44	28.56	28.43	28.43	15,902	+0.02(+0.07%)
Oct 29, 2015	28.29	28.44	28.23	28.41	161,266	-0.06(-0.20%)
Oct 28, 2015	28.56	29.02	28.30	28.47	75,786	-0.08(-0.26%)
Oct 27, 2015	28.48	28.59	28.47	28.54	20,874	+0.07(+0.23%)
Oct 26, 2015	28.51	28.51	28.38	28.48	14,153	+0.07(+0.23%)
Oct 23, 2015	28.52	28.53	28.28	28.41	6,060	-0.34(-1.18%)
Oct 22, 2015	28.75	28.75	28.75	28.75	862	-0.15(-0.52%)
Oct 21, 2015	28.84	28.92	28.84	28.90	5,881	+0.01(+0.05%)
Oct 20, 2015	28.95	28.95	28.88	28.89	11,714	-0.04(-0.15%)
Oct 19, 2015	28.93	29.00	28.90	28.93	13,492	-0.07(-0.23%)
Oct 16, 2015	29.11	29.19	28.92	29.00	9,603	-0.09(-0.32%)
Oct 15, 2015	29.14	29.19	29.03	29.09	40,409	+0.02(+0.06%)
Oct 14, 2015	29.10	29.24	29.02	29.07	17,150	+0.12(+0.42%)
Oct 13, 2015	28.91	28.96	28.91	28.95	7,253	+0.03(+0.10%)
Oct 12, 2015	28.95	29.06	28.84	28.92	15,470	+0.00(+0.02%)
Oct 09, 2015	28.92	28.97	28.88	28.92	3,686	+0.17(+0.57%)
Oct 08, 2015	28.78	28.89	28.72	28.75	13,585	+0.06(+0.20%)
Oct 07, 2015	28.71	28.79	28.67	28.69	27,496	+0.01(+0.03%)
Oct 06, 2015	28.56	28.74	28.56	28.68	27,794	+0.16(+0.56%)
Oct 05, 2015	28.59	28.59	28.52	28.52	11,822	+0.05(+0.17%)
Oct 02, 2015	28.62	28.71	28.48	28.48	20,275	-0.01(-0.03%)
Oct 01, 2015	28.45	28.50	28.45	28.49	3,734	+0.08(+0.30%)
Sep 30, 2015	28.42	28.42	28.35	28.40	29,889	-0.02(-0.07%)
Sep 29, 2015	28.40	28.51	28.40	28.42	51,454	+0.01(+0.03%)
Sep 28, 2015	28.29	28.48	28.21	28.41	14,029	+0.03(+0.11%)
Sep 25, 2015	28.39	28.42	28.35	28.38	6,603	-0.06(-0.21%)
Sep 24, 2015	28.55	28.55	28.38	28.44	24,589	+0.01(+0.03%)
Sep 23, 2015	28.37	28.49	28.36	28.43	5,168	-0.05(-0.17%)
Sep 22, 2015	28.51	28.51	28.39	28.48	7,918	-0.04(-0.13%)
Sep 21, 2015	28.65	28.66	28.48	28.52	9,855	-0.16(-0.56%)
Sep 18, 2015	28.99	29.00	28.68	28.68	12,393	-0.17(-0.59%)
Sep 17, 2015	28.74	29.04	28.63	28.85	9,656	+0.22(+0.76%)
Sep 16, 2015	28.68	28.73	28.61	28.63	6,196	+0.06(+0.20%)
Sep 15, 2015	28.61	28.66	28.53	28.57	10,206	-0.05(-0.16%)
Sep 14, 2015	28.68	28.71	28.60	28.62	6,892	-0.07(-0.23%)
Sep 11, 2015	28.57	28.69	28.57	28.68	4,563	+0.17(+0.60%)
Sep 10, 2015	28.39	28.56	28.34	28.52	166,301	+0.08(+0.27%)
Sep 09, 2015	28.43	28.44	28.32	28.44	9,884	-0.10(-0.36%)
Sep 08, 2015	28.51	28.60	28.42	28.54	15,183	+0.27(+0.94%)
Sep 04, 2015	28.32	28.28	28.28	28.28	93,729	+0.00(+0.01%)
Sep 03, 2015	28.54	28.61	28.20	28.27	85,834	-0.22(-0.78%)
Sep 02, 2015	28.63	28.79	28.36	28.50	17,471	-0.13(-0.46%)
Sep 01, 2015	28.67	28.78	28.61	28.63	14,548	+0.18(+0.63%)
Aug 31, 2015	28.54	28.65	28.42	28.45	4,161	-0.08(-0.30%)
Aug 28, 2015	28.49	28.58	28.44	28.53	16,571	-0.09(-0.33%)
Aug 27, 2015	28.58	28.68	28.48	28.63	25,966	+0.02(+0.07%)
Aug 26, 2015	28.70	28.76	28.61	28.61	22,648	-0.36(-1.24%)
Aug 25, 2015	28.93	29.00	28.75	28.97	9,697	-0.06(-0.20%)
Aug 24, 2015	29.19	29.19	28.67	29.02	17,095	+0.32(+1.11%)
Aug 21, 2015	28.66	28.72	28.63	28.71	21,941	+0.22(+0.77%)
Aug 20, 2015	28.38	28.51	28.38	28.49	6,966	+0.11(+0.40%)
Aug 19, 2015	28.24	28.43	28.23	28.37	6,886	+0.05(+0.17%)
Aug 18, 2015	28.27	28.33	28.23	28.33	17,285	+0.00(+0.00%)
Aug 17, 2015	28.36	28.36	28.33	28.33	7,142	-0.08(-0.27%)
Aug 14, 2015	28.41	28.49	28.38	28.40	10,052	-0.05(-0.17%)
Aug 13, 2015	28.42	28.54	28.42	28.45	21,101	-0.11(-0.40%)
Aug 12, 2015	28.55	28.63	28.41	28.56	5,987	+0.26(+0.93%)
Aug 11, 2015	28.39	28.39	28.24	28.30	20,851	-0.11(-0.40%)
Aug 10, 2015	28.30	28.42	28.29	28.41	11,400	+0.08(+0.27%)
Aug 07, 2015	28.14	28.37	28.13	28.34	14,770	+0.05(+0.17%)
Aug 06, 2015	28.21	28.29	28.16	28.29	15,621	+0.09(+0.33%)
Aug 05, 2015	28.29	28.29	28.13	28.19	7,505	-0.09(-0.33%)
Aug 04, 2015	28.38	28.39	28.24	28.29	17,082	-0.04(-0.13%)
Aug 03, 2015	28.35	28.42	28.30	28.33	69,440	-0.09(-0.33%)
Jul 31, 2015	28.59	28.59	28.38	28.42	31,513	+0.09(+0.33%)
Jul 30, 2015	28.36	28.37	28.26	28.33	9,109	-0.16(-0.56%)
Jul 29, 2015	28.52	28.61	28.49	28.49	4,684	-0.05(-0.17%)
Jul 28, 2015	28.49	28.61	28.49	28.53	23,291	-0.01(-0.03%)
Jul 27, 2015	28.58	28.64	28.53	28.54	58,130	+0.13(+0.47%)
Jul 24, 2015	28.39	28.41	28.38	28.41	8,338	-0.06(-0.20%)
Jul 23, 2015	28.48	28.51	28.44	28.47	3,216	+0.09(+0.30%)
Jul 22, 2015	28.36	28.43	28.36	28.38	33,622	-0.07(-0.23%)
Jul 21, 2015	28.36	28.51	28.36	28.45	16,439	+0.18(+0.63%)
Jul 20, 2015	28.31	28.34	28.19	28.27	14,319	-0.09(-0.30%)
Jul 17, 2015	28.37	28.45	28.35	28.35	149,213	-0.04(-0.15%)
Jul 16, 2015	28.46	28.49	28.39	28.40	33,159	-0.12(-0.41%)
Jul 15, 2015	28.56	28.60	28.50	28.52	59,719	-0.19(-0.66%)
Jul 14, 2015	28.69	28.71	28.65	28.70	63,516	+0.02(+0.07%)
Jul 13, 2015	28.64	28.72	28.62	28.68	26,907	-0.13(-0.46%)
Jul 10, 2015	28.82	28.86	28.75	28.82	12,850	+0.08(+0.30%)
Jul 09, 2015	28.77	29.16	28.68	28.73	184,173	-0.13(-0.46%)
Jul 08, 2015	28.76	28.88	28.76	28.86	24,004	+0.21(+0.72%)
Jul 07, 2015	28.64	28.75	28.54	28.66	54,905	-0.14(-0.49%)
Jul 06, 2015	28.75	28.85	28.70	28.80	15,085	+0.03(+0.10%)
Jul 02, 2015	28.82	28.77	28.77	28.77	20,122	+0.00(+0.00%)
Jul 01, 2015	29.02	29.02	28.77	28.77	70,046	-0.18(-0.62%)
Jun 30, 2015	28.89	29.03	28.88	28.95	841,002	-0.02(-0.07%)
Jun 29, 2015	28.91	29.43	28.86	28.97	17,799	-0.01(-0.03%)
Jun 26, 2015	28.98	28.98	28.86	28.98	30,698	-0.09(-0.29%)
Jun 25, 2015	29.01	29.07	28.97	29.06	28,244	+0.03(+0.10%)
Jun 24, 2015	29.09	29.34	28.90	29.03	38,282	+0.01(+0.03%)
Jun 23, 2015	28.97	29.10	28.95	29.02	19,426	-0.19(-0.65%)
Jun 22, 2015	29.30	29.34	29.26	29.21	30,281	+0.03(+0.09%)
Jun 19, 2015	29.29	29.43	29.19	29.19	52,812	-0.20(-0.67%)
Jun 18, 2015	29.37	29.38	29.24	29.38	22,317	+0.18(+0.61%)
Jun 17, 2015	29.01	29.36	28.97	29.20	32,509	+0.12(+0.42%)
Jun 16, 2015	28.91	29.10	28.91	29.08	11,194	-0.04(-0.13%)
Jun 15, 2015	29.04	29.17	29.03	29.12	15,929	+0.04(+0.13%)
Jun 12, 2015	28.96	29.22	28.96	29.08	66,657	-0.05(-0.16%)
Jun 11, 2015	29.03	29.21	29.02	29.13	9,312	-0.05(-0.16%)
Jun 10, 2015	29.20	29.23	29.15	29.18	26,754	+0.23(+0.78%)
Jun 09, 2015	28.94	29.15	28.93	28.95	9,854	-0.04(-0.13%)
Jun 08, 2015	28.54	29.02	28.50	28.99	36,490	+0.31(+1.09%)
Jun 05, 2015	28.77	28.77	28.60	28.68	9,691	-0.32(-1.11%)
Jun 04, 2015	29.00	29.05	28.95	29.00	20,483	-0.08(-0.26%)
Jun 03, 2015	29.05	29.08	28.97	29.07	10,385	+0.12(+0.42%)
Jun 02, 2015	28.81	29.03	28.80	28.95	21,125	+0.35(+1.23%)
Jun 01, 2015	28.69	28.74	28.51	28.60	40,297	-0.19(-0.67%)
May 29, 2015	28.79	28.80	28.71	28.79	10,087	+0.10(+0.36%)
May 28, 2015	28.60	28.72	28.56	28.68	21,027	+0.00(+0.00%)
May 27, 2015	28.65	28.72	28.63	28.68	71,198	-0.09(-0.33%)
May 26, 2015	28.79	28.88	28.73	28.78	27,895	-0.33(-1.12%)
May 22, 2015	29.14	29.11	29.11	29.11	60,685	-0.15(-0.50%)
May 21, 2015	29.23	29.30	29.23	29.25	16,141	+0.04(+0.13%)
May 20, 2015	29.22	29.31	29.14	29.21	23,439	-0.11(-0.39%)
May 19, 2015	29.34	29.38	29.28	29.33	240,306	-0.30(-1.02%)
May 18, 2015	29.69	29.82	29.57	29.63	42,424	-0.20(-0.68%)
May 15, 2015	29.68	29.87	29.68	29.83	11,869	+0.04(+0.15%)
May 14, 2015	29.79	29.84	29.74	29.79	11,344	+0.09(+0.29%)
May 13, 2015	29.67	29.76	29.67	29.70	45,849	+0.23(+0.79%)
May 12, 2015	29.46	29.50	29.41	29.47	7,274	+0.20(+0.68%)
May 11, 2015	29.29	29.32	29.27	29.27	13,942	-0.21(-0.70%)
May 08, 2015	29.34	29.48	29.34	29.48	14,243	+0.02(+0.06%)
May 07, 2015	29.50	29.50	29.40	29.46	22,371	-0.16(-0.54%)
May 06, 2015	29.51	29.66	29.51	29.62	13,681	+0.24(+0.80%)
May 05, 2015	29.27	29.42	29.25	29.38	49,868	+0.09(+0.32%)
May 04, 2015	29.21	29.31	29.18	29.29	40,739	-0.01(-0.03%)
May 01, 2015	29.43	29.44	29.24	29.30	18,590	-0.17(-0.58%)
Apr 30, 2015	29.37	29.50	29.37	29.47	11,396	+0.02(+0.06%)
Apr 29, 2015	29.33	29.61	29.33	29.45	37,596	+0.17(+0.57%)
Apr 28, 2015	29.14	29.30	29.14	29.28	15,537	+0.21(+0.73%)
Apr 27, 2015	29.03	29.16	29.01	29.07	32,777	+0.04(+0.15%)
Apr 24, 2015	28.96	29.05	28.94	29.03	116,233	+0.12(+0.41%)
Apr 23, 2015	28.61	28.95	28.61	28.91	27,349	+0.15(+0.53%)
Apr 22, 2015	28.77	28.79	28.71	28.76	62,273	+0.05(+0.16%)
Apr 21, 2015	28.68	28.84	28.68	28.71	3,715,902	-0.04(-0.13%)
Apr 20, 2015	28.84	28.90	28.73	28.75	27,864	-0.15(-0.52%)
Apr 17, 2015	28.87	28.95	28.86	28.90	32,186	+0.04(+0.13%)
Apr 16, 2015	28.66	29.00	28.66	28.86	27,769	+0.13(+0.46%)
Apr 15, 2015	28.55	28.77	28.54	28.73	39,911	+0.10(+0.36%)
Apr 14, 2015	28.55	28.67	28.55	28.63	37,194	+0.18(+0.63%)
Apr 13, 2015	28.40	28.46	28.35	28.45	31,444	-0.04(-0.13%)
Apr 10, 2015	28.61	28.61	28.42	28.49	20,539	-0.03(-0.10%)
Apr 09, 2015	28.76	28.76	28.48	28.52	63,282	-0.29(-1.02%)
Apr 08, 2015	28.82	28.88	28.70	28.81	368,167	+0.01(+0.03%)
Apr 07, 2015	28.84	28.85	28.72	28.80	52,171	-0.20(-0.68%)
Apr 06, 2015	29.09	29.15	28.96	29.00	38,229	+0.11(+0.39%)
Apr 02, 2015	28.72	28.88	28.88	28.88	105,908	+0.25(+0.89%)
Apr 01, 2015	28.63	28.70	28.61	28.63	74,300	-0.02(-0.07%)
Mar 31, 2015	28.56	28.67	28.54	28.65	30,697	-0.05(-0.16%)
Mar 30, 2015	28.71	28.72	28.62	28.69	17,330	-0.21(-0.72%)
Mar 27, 2015	28.85	28.92	28.81	28.90	18,177	+0.07(+0.23%)
Mar 26, 2015	29.06	29.10	28.82	28.84	47,018	-0.18(-0.62%)
Mar 25, 2015	29.08	29.08	28.93	29.02	140,659	+0.09(+0.29%)
Mar 24, 2015	28.98	28.98	28.76	28.93	27,023	-0.08(-0.26%)
Mar 23, 2015	28.91	29.04	28.86	29.01	39,495	+0.37(+1.29%)
Mar 20, 2015	28.45	28.81	28.45	28.64	57,199	+0.29(+1.03%)
Mar 19, 2015	28.43	28.50	28.18	28.35	58,569	-0.42(-1.44%)
Mar 18, 2015	28.20	28.80	28.19	28.76	45,831	+0.55(+1.94%)
Mar 17, 2015	28.23	28.25	28.15	28.21	42,363	+0.06(+0.20%)
Mar 16, 2015	28.22	28.28	28.14	28.16	94,516	+0.16(+0.57%)
Mar 13, 2015	28.14	28.14	28.00	28.00	28,567	-0.26(-0.93%)
Mar 12, 2015	28.18	28.33	28.18	28.26	27,855	+0.08(+0.29%)
Mar 11, 2015	28.19	28.23	28.08	28.18	35,549	-0.21(-0.73%)
Mar 10, 2015	28.41	28.45	28.23	28.38	55,661	-0.21(-0.73%)
Mar 09, 2015	28.71	28.82	28.58	28.59	44,982	-0.02(-0.07%)
Mar 06, 2015	28.66	28.72	28.53	28.61	59,324	-0.37(-1.27%)
Mar 05, 2015	28.95	29.04	28.89	28.98	81,794	-0.12(-0.42%)
Mar 04, 2015	29.16	29.29	29.00	29.10	106,367	-0.13(-0.45%)
Mar 03, 2015	29.25	29.25	29.19	29.23	33,013	+0.03(+0.10%)
Mar 02, 2015	29.28	29.33	29.15	29.20	38,918	-0.09(-0.32%)
Feb 27, 2015	29.33	29.35	29.22	29.30	51,672	+0.02(+0.06%)
Feb 26, 2015	29.39	29.39	29.25	29.28	300,941	-0.24(-0.80%)
Feb 25, 2015	29.43	29.54	29.43	29.52	63,390	+0.04(+0.14%)
Feb 24, 2015	29.31	29.48	29.24	29.47	36,444	+0.03(+0.11%)
Feb 23, 2015	29.40	29.60	29.36	29.44	58,515	-0.02(-0.06%)
Feb 20, 2015	29.53	29.54	29.41	29.46	45,220	+0.04(+0.13%)
Feb 19, 2015	29.43	29.52	29.42	29.42	176,865	-0.10(-0.35%)
Feb 18, 2015	29.52	29.67	29.37	29.53	53,023	+0.01(+0.03%)
Feb 17, 2015	29.19	29.70	28.08	29.52	74,328	-0.03(-0.10%)
Feb 13, 2015	29.50	29.54	29.54	29.54	46,493	+0.03(+0.10%)
Feb 12, 2015	29.35	29.55	29.35	29.52	64,521	+0.30(+1.03%)
Feb 11, 2015	29.27	29.27	29.19	29.21	35,261	-0.16(-0.55%)
Feb 10, 2015	29.33	29.40	29.32	29.37	35,380	-0.05(-0.16%)
Feb 09, 2015	29.45	29.52	29.41	29.42	66,750	+0.03(+0.10%)
Feb 06, 2015	29.45	29.49	29.34	29.39	87,275	-0.38(-1.27%)
Feb 05, 2015	29.69	29.78	29.66	29.77	152,596	+0.20(+0.67%)
Feb 04, 2015	29.64	29.84	29.56	29.57	796,759	-0.18(-0.60%)
Feb 03, 2015	29.59	29.80	29.59	29.75	1,676,109	+0.23(+0.77%)
Feb 02, 2015	29.60	29.60	29.43	29.53	80,023	+0.07(+0.23%)
Jan 30, 2015	29.57	29.57	29.38	29.46	72,723	+0.01(+0.03%)
Jan 29, 2015	29.50	29.58	29.34	29.45	72,612	-0.05(-0.16%)
Jan 28, 2015	29.58	29.62	29.50	29.50	76,528	-0.14(-0.48%)
Jan 27, 2015	29.60	29.78	29.57	29.64	54,624	+0.23(+0.77%)
Jan 26, 2015	29.47	29.59	29.40	29.41	112,735	-0.09(-0.32%)
Jan 23, 2015	29.44	29.63	29.44	29.51	79,586	-0.11(-0.38%)
Jan 22, 2015	29.87	29.87	29.62	29.62	74,169	-0.25(-0.82%)
Jan 21, 2015	30.16	30.17	29.84	29.87	220,926	+0.04(+0.13%)
Jan 20, 2015	29.81	29.89	29.80	29.83	95,608	-0.21(-0.69%)
Jan 16, 2015	30.27	30.27	29.91	30.04	2,828,107	-0.10(-0.34%)
Jan 15, 2015	30.15	30.21	30.03	30.14	82,137	-0.04(-0.14%)
Jan 14, 2015	30.19	30.24	30.07	30.18	76,251	+0.14(+0.46%)
Jan 13, 2015	29.11	30.26	29.11	30.04	68,717	-0.12(-0.41%)
Jan 12, 2015	30.09	30.28	30.04	30.17	121,987	+0.07(+0.22%)
Jan 09, 2015	30.06	30.24	30.05	30.10	94,130	+0.08(+0.25%)
Jan 08, 2015	29.86	30.10	29.86	30.03	219,070	+0.00(+0.00%)
Jan 07, 2015	30.01	30.18	29.86	30.03	83,073	-0.13(-0.44%)
Jan 06, 2015	30.06	30.29	30.06	30.16	153,755	+0.01(+0.03%)
Jan 05, 2015	30.43	30.43	29.96	30.15	61,056	+0.08(+0.25%)
Jan 02, 2015	30.22	30.35	30.07	30.07	82,534	-0.39(-1.27%)
Dec 31, 2014	30.49	30.46	30.46	30.46	599,444	-0.14(-0.46%)
Dec 30, 2014	30.64	30.64	30.52	30.60	149,781	+0.10(+0.34%)
Dec 29, 2014	30.52	30.88	30.40	30.50	1,663,056	-0.05(-0.18%)
Dec 26, 2014	30.93	30.93	30.39	30.55	218,735	+0.09(+0.31%)
Dec 24, 2014	30.39	30.46	30.46	30.46	54,967	+0.22(+0.72%)
Dec 23, 2014	30.35	30.44	30.15	30.24	107,378	-0.25(-0.83%)
Dec 22, 2014	30.67	30.67	30.49	30.50	653,876	-0.02(-0.06%)
Dec 19, 2014	30.64	30.74	30.50	30.51	77,598	-0.13(-0.43%)
Dec 18, 2014	30.58	30.72	30.50	30.65	164,054	+0.07(+0.22%)
Dec 17, 2014	30.86	31.07	30.56	30.58	370,629	-0.43(-1.40%)
Dec 16, 2014	30.93	31.01	30.86	31.01	38,934	+0.25(+0.83%)
Dec 15, 2014	30.73	30.85	30.72	30.76	194,202	-0.08(-0.24%)
Dec 12, 2014	30.84	30.87	30.77	30.83	31,926	+0.11(+0.37%)
Dec 11, 2014	30.74	30.81	30.68	30.72	129,431	-0.21(-0.67%)
Dec 10, 2014	30.78	30.99	30.78	30.93	88,552	+0.20(+0.64%)
Dec 09, 2014	30.68	30.96	30.68	30.73	167,181	+0.10(+0.34%)
Dec 08, 2014	30.58	30.72	30.46	30.63	558,156	+0.05(+0.15%)
Dec 05, 2014	30.65	30.65	30.54	30.58	15,832	-0.27(-0.89%)
Dec 04, 2014	30.83	30.94	30.80	30.85	27,971	+0.07(+0.21%)
Dec 03, 2014	30.77	30.84	30.73	30.79	22,355	-0.08(-0.27%)
Dec 02, 2014	30.93	30.93	30.86	30.87	50,068	-0.21(-0.67%)
Dec 01, 2014	31.16	31.17	31.07	31.08	50,658	+0.02(+0.06%)
Nov 28, 2014	31.15	31.15	31.06	31.06	16,241	-0.24(-0.75%)
Nov 26, 2014	31.24	31.30	31.30	31.30	47,114	+0.09(+0.30%)
Nov 25, 2014	31.17	31.27	31.16	31.20	22,152	+0.04(+0.12%)
Nov 24, 2014	31.12	31.19	31.09	31.16	46,927	+0.03(+0.09%)
Nov 21, 2014	31.14	31.27	31.08	31.14	38,147	-0.08(-0.27%)
Nov 20, 2014	31.27	31.31	31.19	31.22	118,717	-0.02(-0.06%)
Nov 19, 2014	31.19	31.37	31.19	31.24	101,680	-0.10(-0.33%)
Nov 18, 2014	31.33	31.37	31.32	31.34	97,610	+0.12(+0.39%)
Nov 17, 2014	31.27	31.33	31.22	31.22	82,100	-0.19(-0.60%)
Nov 14, 2014	31.35	31.43	31.16	31.41	110,841	+0.02(+0.06%)
Nov 13, 2014	31.33	31.50	31.30	31.39	68,169	+0.01(+0.03%)
Nov 12, 2014	31.35	31.43	31.27	31.38	82,422	+0.02(+0.06%)
Nov 11, 2014	31.38	31.63	31.26	31.36	58,558	-0.03(-0.09%)
Nov 10, 2014	31.53	31.53	31.32	31.39	23,939	-0.02(-0.08%)
Nov 07, 2014	31.29	31.51	31.29	31.42	25,283	+0.12(+0.38%)
Nov 06, 2014	31.36	31.60	31.20	31.30	125,505	-0.13(-0.42%)
Nov 05, 2014	31.48	31.64	31.42	31.43	209,723	-0.25(-0.80%)
Nov 04, 2014	31.55	31.79	31.55	31.68	89,953	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.