Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.69	27.69	27.69	0	+0.06(+0.21%)
Dec 29, 2016	27.57	27.73	27.57	27.63	341,228	+0.14(+0.52%)
Dec 28, 2016	27.49	27.63	27.41	27.49	573,313	-0.13(-0.47%)
Dec 27, 2016	27.51	27.62	27.51	27.62	23,681	+0.00(+0.02%)
Dec 23, 2016		27.62	27.62	27.62	0	+0.03(+0.10%)
Dec 22, 2016	27.64	27.64	27.52	27.59	40,256	-0.04(-0.14%)
Dec 21, 2016	27.52	27.62	27.52	27.62	15,511	+0.06(+0.21%)
Dec 20, 2016	27.55	27.61	27.36	27.57	115,020	-0.03(-0.12%)
Dec 19, 2016	27.76	27.76	27.51	27.60	88,003	+0.05(+0.19%)
Dec 16, 2016	27.59	27.71	27.54	27.55	28,714	-0.14(-0.51%)
Dec 15, 2016	27.82	27.82	27.45	27.69	66,513	-0.13(-0.48%)
Dec 14, 2016	28.23	28.49	27.65	27.82	37,547	-0.25(-0.88%)
Dec 13, 2016	28.16	28.16	28.07	28.07	44,973	-0.04(-0.13%)
Dec 12, 2016	28.05	28.16	28.01	28.11	43,470	+0.10(+0.37%)
Dec 09, 2016	28.31	28.31	27.90	28.00	44,150	-0.11(-0.40%)
Dec 08, 2016	28.15	28.20	28.05	28.12	16,432	-0.27(-0.94%)
Dec 07, 2016	28.32	28.48	28.28	28.38	17,396	+0.15(+0.54%)
Dec 06, 2016	28.35	28.35	28.15	28.23	23,870	-0.13(-0.47%)
Dec 05, 2016	28.25	28.38	28.19	28.36	13,653	+0.13(+0.47%)
Dec 02, 2016	28.34	28.34	28.04	28.23	40,053	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.