Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.51	30.51	30.51	0	+0.11(+0.38%)
Dec 28, 2017	30.44	30.44	30.35	30.40	20,864	+0.09(+0.28%)
Dec 27, 2017	30.23	30.31	30.22	30.31	33,472	+0.07(+0.22%)
Dec 26, 2017	30.22	30.25	30.19	30.25	14,780	-0.07(-0.22%)
Dec 22, 2017	30.19	30.32	30.06	30.31	49,290	+0.08(+0.25%)
Dec 21, 2017	30.20	30.24	30.11	30.24	8,407	+0.00(+0.00%)
Dec 20, 2017	30.22	30.24	30.16	30.24	81,477	+0.03(+0.09%)
Dec 19, 2017	30.21	30.22	30.12	30.21	20,595	+0.08(+0.27%)
Dec 18, 2017	29.97	30.27	29.97	30.13	287,144	-0.02(-0.06%)
Dec 15, 2017	30.25	30.25	30.11	30.14	18,402	-0.12(-0.41%)
Dec 14, 2017	30.21	30.29	30.17	30.27	16,910	+0.00(+0.00%)
Dec 13, 2017	30.16	30.29	30.12	30.27	16,330	+0.22(+0.72%)
Dec 12, 2017	30.10	30.10	29.99	30.05	19,768	-0.05(-0.16%)
Dec 11, 2017	30.12	30.14	30.08	30.10	10,066	+0.00(+0.00%)
Dec 08, 2017	30.10	30.13	30.04	30.10	23,710	-0.04(-0.13%)
Dec 07, 2017	30.10	30.19	30.10	30.14	9,976	-0.07(-0.22%)
Dec 06, 2017	30.24	30.25	30.19	30.20	10,975	-0.09(-0.28%)
Dec 05, 2017	30.21	30.30	30.21	30.29	8,609	-0.03(-0.10%)
Dec 04, 2017	30.29	30.33	30.26	30.32	15,200	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.