Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.70	31.70	31.70	32,670	-0.03(-0.10%)
Dec 30, 2020	31.68	31.77	31.68	31.73	32,670	+0.08(+0.27%)
Dec 29, 2020	31.55	31.68	31.55	31.65	11,308	+0.12(+0.38%)
Dec 28, 2020	31.57	31.65	31.53	31.53	8,908	+0.01(+0.03%)
Dec 24, 2020	31.58	31.58	31.50	31.52	25,155	-0.02(-0.06%)
Dec 23, 2020	31.44	31.54	31.44	31.54	155,305	+0.13(+0.42%)
Dec 22, 2020	31.47	31.50	31.39	31.41	35,312	-0.20(-0.63%)
Dec 21, 2020	31.47	31.63	31.47	31.61	20,903	-0.04(-0.12%)
Dec 18, 2020	31.68	31.68	31.61	31.65	66,150	-0.05(-0.15%)
Dec 17, 2020	31.70	31.73	31.66	31.69	39,482	+0.13(+0.41%)
Dec 16, 2020	31.52	31.57	31.46	31.56	39,984	+0.05(+0.17%)
Dec 15, 2020	31.43	31.51	31.43	31.51	330,596	+0.07(+0.21%)
Dec 14, 2020	31.47	31.54	31.40	31.44	695,369	+0.03(+0.10%)
Dec 11, 2020	31.42	31.44	31.39	31.41	25,569	-0.04(-0.14%)
Dec 10, 2020	31.39	31.47	31.39	31.46	42,767	+0.09(+0.28%)
Dec 09, 2020	31.40	31.40	31.32	31.37	13,065	-0.04(-0.14%)
Dec 08, 2020	31.40	31.43	31.37	31.41	26,295	-0.01(-0.05%)
Dec 07, 2020	31.45	31.47	31.40	31.43	19,502	-0.00(-0.02%)
Dec 04, 2020	31.48	31.48	31.41	31.43	40,270	-0.03(-0.09%)
Dec 03, 2020	31.38	31.48	31.38	31.46	25,204	+0.15(+0.49%)
Dec 02, 2020	31.20	31.31	31.20	31.31	73,791	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.