Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.40	30.53	30.35	30.42	13,354	+0.00(+0.00%)
Mar 30, 2021	30.43	30.48	30.38	30.42	65,100	-0.12(-0.40%)
Mar 29, 2021	30.61	30.63	30.52	30.55	16,932	-0.07(-0.21%)
Mar 26, 2021	30.48	30.61	30.48	30.61	38,820	+0.02(+0.06%)
Mar 25, 2021	30.61	30.68	30.52	30.59	61,737	-0.07(-0.22%)
Mar 24, 2021	30.66	30.73	30.65	30.66	18,811	-0.06(-0.20%)
Mar 23, 2021	30.81	30.82	30.72	30.72	132,773	-0.19(-0.61%)
Mar 22, 2021	30.85	30.91	30.79	30.91	47,835	+0.06(+0.19%)
Mar 19, 2021	30.81	30.86	30.76	30.85	85,716	+0.02(+0.06%)
Mar 18, 2021	30.80	30.87	30.79	30.83	23,366	-0.11(-0.36%)
Mar 17, 2021	30.72	30.99	30.72	30.95	19,874	+0.16(+0.52%)
Mar 16, 2021	30.84	30.91	30.76	30.79	20,825	-0.04(-0.13%)
Mar 15, 2021	30.82	30.87	30.73	30.82	28,783	-0.04(-0.13%)
Mar 12, 2021	30.80	30.89	30.79	30.86	47,102	-0.11(-0.34%)
Mar 11, 2021	30.89	31.02	30.88	30.97	10,161	+0.14(+0.47%)
Mar 10, 2021	30.76	30.85	30.71	30.82	48,168	+0.05(+0.16%)
Mar 09, 2021	30.80	30.80	30.69	30.78	61,735	+0.11(+0.35%)
Mar 08, 2021	30.77	30.77	30.61	30.67	251,315	-0.14(-0.47%)
Mar 05, 2021	30.85	30.85	30.74	30.81	22,671	-0.12(-0.38%)
Mar 04, 2021	31.01	31.09	30.91	30.93	29,436	-0.23(-0.74%)
Mar 03, 2021	31.20	31.20	31.12	31.16	20,958	-0.06(-0.20%)
Mar 02, 2021	31.15	31.25	31.15	31.23	13,820	+0.03(+0.11%)
Mar 01, 2021	31.21	31.21	31.13	31.19	25,258	+0.06(+0.19%)
Feb 26, 2021	31.24	31.24	31.12	31.13	10,973	-0.24(-0.77%)
Feb 25, 2021	31.50	31.50	31.34	31.37	13,681	-0.09(-0.28%)
Feb 24, 2021	31.38	31.47	31.38	31.46	95,236	-0.01(-0.03%)
Feb 23, 2021	31.49	31.52	31.38	31.47	38,613	-0.01(-0.03%)
Feb 22, 2021	31.46	31.54	31.42	31.48	30,164	+0.07(+0.22%)
Feb 19, 2021	31.42	31.51	31.39	31.41	12,733	+0.07(+0.21%)
Feb 18, 2021	31.32	31.37	31.25	31.35	6,078	+0.05(+0.16%)
Feb 17, 2021	31.28	31.30	31.22	31.30	79,226	-0.07(-0.22%)
Feb 16, 2021	31.39	31.40	31.36	31.37	8,590	-0.10(-0.31%)
Feb 12, 2021	31.33	31.46	31.33	31.46	13,043	-0.03(-0.09%)
Feb 11, 2021	31.54	31.57	31.47	31.49	99,275	-0.01(-0.03%)
Feb 10, 2021	31.53	31.55	31.46	31.50	27,152	+0.01(+0.03%)
Feb 09, 2021	31.43	31.51	31.37	31.49	17,099	+0.16(+0.52%)
Feb 08, 2021	31.26	31.33	31.26	31.33	12,880	+0.05(+0.15%)
Feb 05, 2021	31.19	31.31	31.17	31.28	24,017	+0.15(+0.50%)
Feb 04, 2021	31.19	31.19	31.10	31.12	12,439	-0.11(-0.34%)
Feb 03, 2021	31.25	31.28	31.21	31.23	40,834	-0.02(-0.06%)
Feb 02, 2021	31.18	31.31	31.18	31.25	18,282	-0.01(-0.03%)
Feb 01, 2021	31.46	31.46	31.26	31.26	13,654	-0.14(-0.46%)
Jan 29, 2021	31.43	31.52	31.37	31.40	54,763	-0.03(-0.08%)
Jan 28, 2021	31.37	31.48	31.34	31.43	55,970	+0.05(+0.14%)
Jan 27, 2021	31.49	31.49	31.36	31.38	57,541	-0.17(-0.55%)
Jan 26, 2021	31.47	31.63	31.47	31.56	34,483	+0.06(+0.19%)
Jan 25, 2021	31.52	31.53	31.47	31.50	21,993	-0.01(-0.05%)
Jan 22, 2021	31.57	31.61	31.50	31.51	51,036	-0.11(-0.36%)
Jan 21, 2021	31.58	31.67	31.58	31.63	9,385	+0.07(+0.21%)
Jan 20, 2021	31.54	31.59	31.46	31.56	53,176	+0.05(+0.15%)
Jan 19, 2021	31.50	31.56	31.45	31.51	16,855	+0.05(+0.16%)
Jan 15, 2021	31.52	31.52	31.41	31.46	62,320	-0.16(-0.50%)
Jan 14, 2021	31.52	31.65	31.52	31.62	35,838	+0.07(+0.22%)
Jan 13, 2021	31.58	31.65	31.54	31.55	18,640	-0.10(-0.32%)
Jan 12, 2021	31.47	31.66	31.47	31.65	71,722	+0.18(+0.56%)
Jan 11, 2021	31.50	31.53	31.35	31.47	26,113	-0.18(-0.57%)
Jan 08, 2021	31.72	31.72	31.61	31.66	22,671	-0.04(-0.13%)
Jan 07, 2021	31.70	31.76	31.66	31.70	67,339	-0.21(-0.66%)
Jan 06, 2021	31.82	31.92	31.74	31.91	87,627	+0.05(+0.15%)
Jan 05, 2021	31.80	31.89	31.76	31.86	41,123	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.