Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.49	31.58	31.43	31.46	54,656	-0.03(-0.08%)
Jan 28, 2021	31.44	31.54	31.40	31.49	55,861	+0.05(+0.14%)
Jan 27, 2021	31.55	31.55	31.42	31.45	57,430	-0.17(-0.55%)
Jan 26, 2021	31.53	31.69	31.53	31.62	34,416	+0.06(+0.19%)
Jan 25, 2021	31.58	31.59	31.53	31.56	21,950	-0.01(-0.05%)
Jan 22, 2021	31.63	31.67	31.56	31.57	50,937	-0.11(-0.36%)
Jan 21, 2021	31.64	31.73	31.64	31.69	9,367	+0.07(+0.21%)
Jan 20, 2021	31.60	31.65	31.52	31.62	53,073	+0.05(+0.15%)
Jan 19, 2021	31.56	31.62	31.51	31.57	16,822	+0.05(+0.16%)
Jan 15, 2021	31.58	31.58	31.47	31.52	62,199	-0.16(-0.50%)
Jan 14, 2021	31.58	31.71	31.58	31.68	35,768	+0.07(+0.22%)
Jan 13, 2021	31.64	31.71	31.60	31.61	18,604	-0.10(-0.32%)
Jan 12, 2021	31.53	31.72	31.53	31.71	71,583	+0.18(+0.56%)
Jan 11, 2021	31.56	31.59	31.41	31.54	26,062	-0.18(-0.57%)
Jan 08, 2021	31.78	31.78	31.67	31.72	22,627	-0.04(-0.13%)
Jan 07, 2021	31.77	31.82	31.73	31.76	67,208	-0.21(-0.66%)
Jan 06, 2021	31.88	31.98	31.80	31.97	87,457	+0.05(+0.15%)
Jan 05, 2021	31.86	31.95	31.82	31.92	41,043	+0.14(+0.43%)
Jan 04, 2021	31.93	31.93	31.76	31.78	19,291	+0.02(+0.06%)
Dec 31, 2020		31.77	31.77	31.77	32,607	-0.03(-0.10%)
Dec 30, 2020	31.75	31.83	31.75	31.80	32,607	+0.08(+0.27%)
Dec 29, 2020	31.61	31.75	31.61	31.71	11,286	+0.12(+0.38%)
Dec 28, 2020	31.63	31.71	31.59	31.59	8,890	+0.01(+0.03%)
Dec 24, 2020	31.64	31.64	31.56	31.58	25,107	-0.02(-0.06%)
Dec 23, 2020	31.50	31.60	31.50	31.60	155,003	+0.13(+0.42%)
Dec 22, 2020	31.53	31.56	31.46	31.47	35,243	-0.20(-0.63%)
Dec 21, 2020	31.53	31.69	31.53	31.67	20,862	-0.04(-0.12%)
Dec 18, 2020	31.75	31.75	31.67	31.71	66,022	-0.05(-0.15%)
Dec 17, 2020	31.77	31.80	31.73	31.76	39,405	+0.13(+0.41%)
Dec 16, 2020	31.58	31.63	31.52	31.63	39,906	+0.05(+0.17%)
Dec 15, 2020	31.49	31.57	31.49	31.57	329,954	+0.07(+0.21%)
Dec 14, 2020	31.53	31.60	31.46	31.51	694,019	+0.03(+0.10%)
Dec 11, 2020	31.48	31.50	31.46	31.48	25,520	-0.04(-0.14%)
Dec 10, 2020	31.46	31.53	31.45	31.52	42,684	+0.09(+0.28%)
Dec 09, 2020	31.46	31.46	31.38	31.43	13,040	-0.04(-0.14%)
Dec 08, 2020	31.46	31.49	31.44	31.47	26,244	-0.01(-0.05%)
Dec 07, 2020	31.52	31.53	31.46	31.49	19,464	-0.00(-0.02%)
Dec 04, 2020	31.54	31.54	31.47	31.49	40,191	-0.03(-0.09%)
Dec 03, 2020	31.45	31.54	31.45	31.52	25,155	+0.15(+0.49%)
Dec 02, 2020	31.26	31.37	31.26	31.37	73,648	+0.03(+0.09%)
Dec 01, 2020	31.15	31.34	31.15	31.34	44,863	+0.21(+0.66%)
Nov 30, 2020	31.15	31.25	31.11	31.13	30,226	-0.07(-0.22%)
Nov 27, 2020	31.13	31.21	31.13	31.20	27,795	+0.09(+0.28%)
Nov 25, 2020	31.05	31.17	31.05	31.11	111,387	+0.05(+0.16%)
Nov 24, 2020	31.06	31.09	30.97	31.07	33,342	+0.06(+0.19%)
Nov 23, 2020	31.13	31.13	30.94	31.01	12,194	-0.07(-0.22%)
Nov 20, 2020	31.10	31.13	31.02	31.08	69,953	+0.00(+0.00%)
Nov 19, 2020	30.91	31.08	30.91	31.08	13,225	+0.04(+0.13%)
Nov 18, 2020	30.98	31.09	30.98	31.03	9,876	+0.03(+0.08%)
Nov 17, 2020	31.00	31.03	30.97	31.01	19,751	+0.05(+0.16%)
Nov 16, 2020	30.84	30.98	30.82	30.96	184,551	+0.07(+0.22%)
Nov 13, 2020	30.88	30.92	30.84	30.89	18,805	+0.07(+0.22%)
Nov 12, 2020	30.85	30.85	30.78	30.82	9,275	+0.04(+0.13%)
Nov 11, 2020	30.79	30.85	30.72	30.79	24,621	-0.11(-0.34%)
Nov 10, 2020	30.81	30.90	30.80	30.89	27,019	+0.05(+0.16%)
Nov 09, 2020	30.97	30.97	30.81	30.84	35,272	-0.19(-0.63%)
Nov 06, 2020	31.02	31.08	30.98	31.04	20,975	+0.12(+0.40%)
Nov 05, 2020	30.82	30.96	30.82	30.91	44,122	+0.26(+0.85%)
Nov 04, 2020	30.61	30.66	30.57	30.65	18,998	+0.06(+0.21%)
Nov 03, 2020	30.55	30.67	30.55	30.59	43,032	+0.17(+0.56%)
Nov 02, 2020	30.48	30.48	30.38	30.42	44,010	-0.01(-0.05%)
Oct 30, 2020	30.39	30.51	30.39	30.43	89,586	-0.03(-0.11%)
Oct 29, 2020	30.45	30.52	30.40	30.46	18,967	-0.11(-0.35%)
Oct 28, 2020	30.59	30.61	30.51	30.57	14,588	-0.16(-0.52%)
Oct 27, 2020	30.74	30.77	30.70	30.73	13,065	+0.03(+0.11%)
Oct 26, 2020	30.68	30.70	30.66	30.70	31,425	-0.06(-0.19%)
Oct 23, 2020	30.71	30.77	30.67	30.76	16,739	+0.06(+0.20%)
Oct 22, 2020	30.78	30.78	30.63	30.70	29,363	-0.09(-0.29%)
Oct 21, 2020	30.78	30.84	30.71	30.79	18,797	+0.15(+0.49%)
Oct 20, 2020	30.61	30.65	30.60	30.64	20,688	+0.12(+0.40%)
Oct 19, 2020	30.53	30.62	30.51	30.51	27,879	+0.04(+0.12%)
Oct 16, 2020	30.49	30.55	30.47	30.48	44,224	+0.03(+0.10%)
Oct 15, 2020	30.50	30.50	30.41	30.45	25,271	-0.12(-0.40%)
Oct 14, 2020	30.60	30.60	30.56	30.57	20,585	+0.02(+0.07%)
Oct 13, 2020	30.64	30.64	30.51	30.55	27,704	-0.15(-0.49%)
Oct 12, 2020	30.70	30.70	30.67	30.70	5,408	+0.04(+0.13%)
Oct 09, 2020	30.61	30.70	30.61	30.66	6,096	+0.18(+0.60%)
Oct 08, 2020	30.47	30.52	30.44	30.48	21,206	+0.01(+0.03%)
Oct 07, 2020	30.48	30.51	30.45	30.47	5,130	-0.02(-0.06%)
Oct 06, 2020	30.51	30.54	30.44	30.49	34,158	-0.03(-0.10%)
Oct 05, 2020	30.44	30.53	30.44	30.51	14,939	+0.08(+0.25%)
Oct 02, 2020	30.40	30.47	30.36	30.44	55,694	-0.00(-0.00%)
Oct 01, 2020	30.38	30.45	30.36	30.44	32,247	+0.05(+0.18%)
Sep 30, 2020	30.36	30.47	30.34	30.38	10,214	-0.00(-0.01%)
Sep 29, 2020	30.36	30.39	30.33	30.39	17,641	+0.11(+0.37%)
Sep 28, 2020	30.22	30.41	30.19	30.27	6,030	+0.08(+0.26%)
Sep 25, 2020	30.17	30.20	30.17	30.19	30,069	-0.09(-0.29%)
Sep 24, 2020	30.18	30.35	30.18	30.28	64,133	+0.04(+0.13%)
Sep 23, 2020	30.41	30.41	30.24	30.24	12,766	-0.20(-0.67%)
Sep 22, 2020	30.59	30.59	30.43	30.45	22,538	-0.14(-0.45%)
Sep 21, 2020	30.62	30.63	30.49	30.58	685,642	-0.15(-0.50%)
Sep 18, 2020	30.63	30.85	30.63	30.74	8,783	+0.02(+0.06%)
Sep 17, 2020	30.61	30.73	30.61	30.72	16,739	+0.10(+0.32%)
Sep 16, 2020	30.69	30.80	30.62	30.62	40,081	-0.04(-0.13%)
Sep 15, 2020	30.75	30.75	30.60	30.66	16,982	+0.04(+0.13%)
Sep 14, 2020	30.57	30.69	30.57	30.62	11,331	+0.12(+0.38%)
Sep 11, 2020	30.50	30.51	30.46	30.50	7,336	+0.03(+0.09%)
Sep 10, 2020	30.60	30.63	30.39	30.48	473,109	-0.08(-0.25%)
Sep 09, 2020	30.65	30.65	30.48	30.55	34,495	+0.13(+0.41%)
Sep 08, 2020	30.48	30.77	30.40	30.43	51,383	-0.12(-0.40%)
Sep 04, 2020	30.56	30.57	30.45	30.55	25,109	-0.01(-0.05%)
Sep 03, 2020	30.58	30.72	30.52	30.56	77,422	-0.06(-0.19%)
Sep 02, 2020	30.56	30.65	30.55	30.62	18,247	-0.08(-0.25%)
Sep 01, 2020	30.82	30.82	30.69	30.70	53,549	-0.01(-0.03%)
Aug 31, 2020	30.76	30.77	30.61	30.71	23,761	-0.01(-0.03%)
Aug 28, 2020	30.67	30.76	30.64	30.72	62,413	+0.25(+0.83%)
Aug 27, 2020	30.63	30.63	30.43	30.46	19,775	-0.06(-0.19%)
Aug 26, 2020	30.48	30.56	30.46	30.52	9,906	-0.02(-0.06%)
Aug 25, 2020	30.54	30.61	30.42	30.54	13,616	+0.03(+0.10%)
Aug 24, 2020	30.53	30.57	30.45	30.51	9,058	+0.07(+0.22%)
Aug 21, 2020	30.45	30.50	30.39	30.45	31,309	-0.15(-0.51%)
Aug 20, 2020	30.46	30.61	30.46	30.60	17,007	+0.02(+0.06%)
Aug 19, 2020	30.78	30.82	30.51	30.58	30,420	-0.17(-0.57%)
Aug 18, 2020	30.73	30.76	30.67	30.75	21,407	+0.19(+0.63%)
Aug 17, 2020	30.52	30.56	30.45	30.56	52,264	+0.08(+0.25%)
Aug 14, 2020	30.48	30.52	30.43	30.48	31,826	+0.02(+0.06%)
Aug 13, 2020	30.48	30.49	30.41	30.46	16,142	+0.04(+0.14%)
Aug 12, 2020	30.41	30.46	30.37	30.42	14,769	+0.05(+0.18%)
Aug 11, 2020	30.44	30.53	30.35	30.37	20,095	-0.01(-0.03%)
Aug 10, 2020	30.42	30.46	30.37	30.38	27,486	-0.06(-0.21%)
Aug 07, 2020	30.52	30.52	30.36	30.44	9,403	-0.21(-0.68%)
Aug 06, 2020	30.64	30.68	30.56	30.65	18,935	+0.02(+0.06%)
Aug 05, 2020	30.55	30.71	30.53	30.63	52,688	+0.23(+0.76%)
Aug 04, 2020	30.29	30.51	30.29	30.40	17,170	+0.01(+0.03%)
Aug 03, 2020	30.30	30.41	30.12	30.39	10,100	-0.05(-0.16%)
Jul 31, 2020	30.47	30.55	30.40	30.43	13,537	-0.12(-0.40%)
Jul 30, 2020	30.46	30.57	30.45	30.56	515,192	+0.07(+0.24%)
Jul 29, 2020	30.38	30.48	30.34	30.48	22,101	+0.17(+0.57%)
Jul 28, 2020	30.45	30.45	30.29	30.31	50,515	-0.09(-0.29%)
Jul 27, 2020	30.32	30.46	30.12	30.40	223,933	+0.20(+0.67%)
Jul 24, 2020	30.20	30.20	30.10	30.19	221,552	+0.12(+0.40%)
Jul 23, 2020	30.00	30.13	30.00	30.07	5,962	-0.03(-0.10%)
Jul 22, 2020	30.04	30.14	30.04	30.10	15,841	+0.11(+0.36%)
Jul 21, 2020	29.92	30.07	29.92	29.99	194,875	+0.12(+0.40%)
Jul 20, 2020	29.83	29.91	29.83	29.87	10,582	-0.01(-0.03%)
Jul 17, 2020	29.78	29.88	29.63	29.88	15,603	+0.12(+0.39%)
Jul 16, 2020	29.82	29.84	29.68	29.77	11,670	-0.05(-0.16%)
Jul 15, 2020	29.80	29.92	29.80	29.82	8,234	+0.09(+0.29%)
Jul 14, 2020	29.70	29.75	29.66	29.73	16,188	+0.03(+0.10%)
Jul 13, 2020	29.74	29.75	29.67	29.70	7,962	+0.02(+0.08%)
Jul 10, 2020	29.70	29.82	29.58	29.68	4,960	-0.02(-0.06%)
Jul 09, 2020	29.73	29.73	29.58	29.69	15,311	-0.01(-0.05%)
Jul 08, 2020	29.64	29.72	29.64	29.71	7,482	+0.16(+0.56%)
Jul 07, 2020	29.60	29.71	29.54	29.54	8,192	-0.15(-0.49%)
Jul 06, 2020	29.58	29.77	29.58	29.69	18,565	+0.16(+0.56%)
Jul 02, 2020	29.59	29.60	29.50	29.52	33,170	-0.01(-0.03%)
Jul 01, 2020	29.52	29.66	29.52	29.53	5,068	+0.01(+0.05%)
Jun 30, 2020	29.49	29.55	29.43	29.52	16,327	+0.06(+0.20%)
Jun 29, 2020	29.53	29.59	29.45	29.46	11,422	-0.07(-0.23%)
Jun 26, 2020	29.51	29.57	29.51	29.53	13,436	+0.04(+0.13%)
Jun 25, 2020	29.55	29.55	29.44	29.49	8,156	-0.08(-0.26%)
Jun 24, 2020	29.64	29.68	29.54	29.57	21,902	-0.14(-0.47%)
Jun 23, 2020	29.79	29.79	29.66	29.71	23,518	+0.08(+0.28%)
Jun 22, 2020	29.44	29.64	29.44	29.63	38,049	+0.14(+0.46%)
Jun 19, 2020	29.55	29.55	29.47	29.49	35,863	-0.02(-0.07%)
Jun 18, 2020	29.55	29.56	29.38	29.51	25,512	-0.05(-0.16%)
Jun 17, 2020	29.51	29.56	29.45	29.56	27,015	-0.01(-0.03%)
Jun 16, 2020	29.55	29.66	29.51	29.57	20,933	-0.11(-0.36%)
Jun 15, 2020	29.52	29.68	29.49	29.67	159,708	+0.20(+0.69%)
Jun 12, 2020	29.59	29.66	29.43	29.47	46,199	-0.14(-0.46%)
Jun 11, 2020	29.79	29.83	29.57	29.61	29,603	-0.25(-0.83%)
Jun 10, 2020	29.83	29.93	29.77	29.85	39,904	+0.13(+0.44%)
Jun 09, 2020	29.66	29.75	29.66	29.72	25,314	+0.05(+0.16%)
Jun 08, 2020	29.55	29.69	29.55	29.67	58,268	+0.15(+0.52%)
Jun 05, 2020	29.60	29.60	29.46	29.52	25,425	+0.00(+0.00%)
Jun 04, 2020	29.46	29.63	29.38	29.52	424,356	+0.11(+0.36%)
Jun 03, 2020	29.39	29.49	29.35	29.41	12,461	+0.05(+0.16%)
Jun 02, 2020	29.46	29.48	29.31	29.37	13,567	+0.07(+0.25%)
Jun 01, 2020	29.27	29.34	29.22	29.30	48,777	+0.16(+0.55%)
May 29, 2020	29.23	29.25	29.06	29.13	23,465	+0.02(+0.05%)
May 28, 2020	29.03	29.19	28.99	29.12	30,263	+0.15(+0.50%)
May 27, 2020	29.01	29.01	28.87	28.97	89,925	-0.05(-0.17%)
May 26, 2020	29.01	29.08	28.93	29.02	27,029	+0.20(+0.71%)
May 22, 2020	28.77	28.84	28.72	28.82	21,190	-0.11(-0.37%)
May 21, 2020	28.93	28.98	28.85	28.93	14,135	+0.00(+0.00%)
May 20, 2020	28.91	29.00	28.89	28.93	28,918	+0.08(+0.27%)
May 19, 2020	28.78	28.87	28.74	28.85	29,489	+0.08(+0.27%)
May 18, 2020	28.61	28.83	28.61	28.77	52,730	+0.16(+0.58%)
May 15, 2020	28.79	28.79	28.53	28.61	26,152	-0.04(-0.14%)
May 14, 2020	28.68	28.82	28.54	28.64	18,398	-0.01(-0.03%)
May 13, 2020	28.73	28.81	28.62	28.65	28,200	-0.03(-0.10%)
May 12, 2020	28.64	28.85	28.64	28.68	10,013	+0.05(+0.17%)
May 11, 2020	28.67	28.95	28.63	28.63	30,040	-0.19(-0.67%)
May 08, 2020	28.72	28.87	28.62	28.83	13,128	+0.11(+0.37%)
May 07, 2020	28.65	28.72	28.57	28.72	14,418	+0.10(+0.34%)
May 06, 2020	28.63	28.71	28.63	28.63	20,585	-0.08(-0.27%)
May 05, 2020	28.81	28.94	28.68	28.70	31,968	-0.12(-0.40%)
May 04, 2020	28.78	28.93	28.72	28.82	18,081	-0.08(-0.27%)
May 01, 2020	28.95	28.98	28.75	28.90	54,269	+0.03(+0.10%)
Apr 30, 2020	28.75	28.94	28.75	28.87	35,241	+0.06(+0.22%)
Apr 29, 2020	28.60	28.85	28.60	28.81	30,149	+0.10(+0.34%)
Apr 28, 2020	28.78	28.79	28.63	28.71	16,947	+0.09(+0.32%)
Apr 27, 2020	28.54	28.74	28.50	28.62	32,954	+0.08(+0.29%)
Apr 24, 2020	28.54	28.64	28.42	28.53	16,231	+0.04(+0.14%)
Apr 23, 2020	28.39	28.64	28.34	28.50	96,559	+0.09(+0.31%)
Apr 22, 2020	28.39	28.57	28.37	28.41	12,497	+0.04(+0.14%)
Apr 21, 2020	28.43	28.53	28.37	28.37	28,354	-0.21(-0.74%)
Apr 20, 2020	28.33	28.67	28.33	28.58	15,307	-0.02(-0.07%)
Apr 17, 2020	28.57	28.70	28.45	28.60	284,199	+0.15(+0.51%)
Apr 16, 2020	28.41	28.63	28.41	28.46	27,918	-0.08(-0.27%)
Apr 15, 2020	28.34	28.70	28.34	28.53	31,335	-0.26(-0.91%)
Apr 14, 2020	28.83	28.86	28.63	28.80	50,302	+0.19(+0.68%)
Apr 13, 2020	28.71	28.84	28.51	28.60	64,076	+0.07(+0.24%)
Apr 09, 2020	28.54	28.78	28.53	28.53	89,529	+0.15(+0.51%)
Apr 08, 2020	28.43	28.67	28.35	28.39	28,744	-0.15(-0.51%)
Apr 07, 2020	28.28	28.61	28.28	28.53	36,404	+0.39(+1.37%)
Apr 06, 2020	28.05	28.44	28.05	28.15	22,530	-0.09(-0.31%)
Apr 03, 2020	28.34	28.39	28.22	28.23	28,326	-0.13(-0.44%)
Apr 02, 2020	28.53	28.55	28.30	28.36	37,266	-0.14(-0.48%)
Apr 01, 2020	28.32	28.60	28.32	28.50	84,468	-0.19(-0.65%)
Mar 31, 2020	28.67	28.78	28.53	28.68	309,062	-0.08(-0.27%)
Mar 30, 2020	28.56	28.76	28.36	28.76	49,641	-0.13(-0.44%)
Mar 27, 2020	28.44	28.88	28.44	28.88	39,089	+0.41(+1.43%)
Mar 26, 2020	28.36	28.73	28.36	28.48	34,419	+0.29(+1.03%)
Mar 25, 2020	27.83	28.32	27.78	28.19	46,426	+0.37(+1.32%)
Mar 24, 2020	27.82	27.95	27.12	27.82	187,246	-0.01(-0.03%)
Mar 23, 2020	27.66	27.91	27.54	27.83	59,417	+0.02(+0.07%)
Mar 20, 2020	27.08	27.99	27.01	27.81	137,847	+0.12(+0.42%)
Mar 19, 2020	28.07	28.20	27.67	27.70	98,108	-0.47(-1.68%)
Mar 18, 2020	28.29	28.65	27.98	28.17	320,943	-0.37(-1.29%)
Mar 17, 2020	28.72	28.72	28.48	28.54	30,681	-0.44(-1.50%)
Mar 16, 2020	28.90	29.00	27.43	28.97	238,233	+0.08(+0.27%)
Mar 13, 2020	29.14	29.35	27.73	28.89	250,151	-0.38(-1.29%)
Mar 12, 2020	29.41	29.41	27.42	29.27	571,481	-0.32(-1.08%)
Mar 11, 2020	29.71	30.05	29.39	29.59	267,435	+0.04(+0.13%)
Mar 10, 2020	29.86	30.06	29.21	29.55	136,950	-0.45(-1.51%)
Mar 09, 2020	30.05	30.17	29.82	30.01	146,577	+0.27(+0.91%)
Mar 06, 2020	29.94	30.01	29.74	29.74	239,293	+0.01(+0.03%)
Mar 05, 2020	29.65	29.77	29.61	29.73	86,626	+0.14(+0.49%)
Mar 04, 2020	29.57	29.63	29.52	29.58	176,652	-0.02(-0.07%)
Mar 03, 2020	29.53	29.69	29.38	29.60	141,701	+0.09(+0.30%)
Mar 02, 2020	29.33	29.60	29.33	29.51	358,190	+0.24(+0.81%)
Feb 28, 2020	29.15	29.33	29.03	29.27	242,873	+0.19(+0.67%)
Feb 27, 2020	29.12	29.21	29.03	29.08	678,969	+0.10(+0.33%)
Feb 26, 2020	28.99	29.05	28.96	28.98	50,139	-0.05(-0.17%)
Feb 25, 2020	29.02	29.09	29.01	29.03	27,374	+0.11(+0.37%)
Feb 24, 2020	28.94	29.05	28.92	28.93	45,661	-0.05(-0.17%)
Feb 21, 2020	28.89	29.02	28.89	28.97	25,135	+0.14(+0.47%)
Feb 20, 2020	28.89	28.92	28.83	28.84	37,449	-0.16(-0.57%)
Feb 19, 2020	29.04	29.04	28.94	29.00	18,297	-0.07(-0.23%)
Feb 18, 2020	29.13	29.16	29.04	29.07	17,426	-0.10(-0.33%)
Feb 14, 2020	29.17	29.17	29.13	29.17	52,443	+0.03(+0.10%)
Feb 13, 2020	29.22	29.25	29.13	29.14	20,760	-0.09(-0.30%)
Feb 12, 2020	29.28	29.30	29.13	29.23	26,873	-0.04(-0.13%)
Feb 11, 2020	29.23	29.36	29.23	29.26	10,472	+0.02(+0.07%)
Feb 10, 2020	29.32	29.34	29.23	29.24	13,662	-0.02(-0.07%)
Feb 07, 2020	29.28	29.39	29.17	29.26	17,274	-0.05(-0.16%)
Feb 06, 2020	29.39	29.42	29.25	29.31	12,012	-0.08(-0.26%)
Feb 05, 2020	29.44	29.44	29.36	29.39	8,581	-0.05(-0.16%)
Feb 04, 2020	29.39	29.55	29.39	29.44	8,648	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.