Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.16	29.31		29.30	196,999	+0.17(+0.59%)
Jan 28, 2022	29.10	29.14	29.08	29.13	51,219	+0.02(+0.07%)
Jan 27, 2022	29.14	29.19	29.11	29.11	82,716	-0.22(-0.76%)
Jan 26, 2022	29.48	29.59	29.33	29.33	127,941	-0.14(-0.46%)
Jan 25, 2022	29.46	29.50	29.43	29.47	23,890	-0.03(-0.10%)
Jan 24, 2022	29.48	29.53	29.44	29.49	17,293	-0.11(-0.36%)
Jan 21, 2022	29.59	29.62	29.58	29.60	28,793	+0.02(+0.08%)
Jan 20, 2022	29.57	29.64	29.55	29.58	94,316	+0.00(+0.02%)
Jan 19, 2022	29.51	29.59	29.51	29.57	33,603	+0.10(+0.33%)
Jan 18, 2022	29.43	29.55	29.43	29.48	64,658	-0.17(-0.57%)
Jan 14, 2022				29.65	0	-0.05(-0.18%)
Jan 13, 2022	29.81	29.81	29.70	29.70	12,605	+0.01(+0.04%)
Jan 12, 2022	29.56	29.70	29.55	29.69	15,828	+0.18(+0.62%)
Jan 11, 2022	29.44	29.50	29.38	29.50	17,386	+0.09(+0.31%)
Jan 10, 2022	29.45	29.45	29.34	29.41	32,001	-0.00(-0.02%)
Jan 07, 2022	29.23	29.45	29.23	29.42	24,775	+0.13(+0.43%)
Jan 06, 2022	29.30	29.33	29.27	29.29	15,146	-0.02(-0.07%)
Jan 05, 2022	29.37	29.44	29.31	29.31	29,349	-0.01(-0.03%)
Jan 04, 2022	29.27	29.35	29.27	29.32	25,842	-0.09(-0.30%)
Jan 03, 2022	29.50	29.50	29.37	29.41	3,131	-0.13(-0.43%)
Dec 31, 2021	29.45	29.56	29.45	29.53	36,361	+0.08(+0.26%)
Dec 30, 2021	29.46	29.47	29.43	29.46	13,345	-0.04(-0.13%)
Dec 29, 2021	29.42	29.50	29.42	29.49	39,989	+0.06(+0.19%)
Dec 28, 2021	29.45	29.45	29.40	29.44	24,355	-0.03(-0.10%)
Dec 27, 2021	29.46	29.47	29.42	29.47	27,305	-0.00(-0.00%)
Dec 23, 2021	29.50	29.50	29.41	29.47	15,147	-0.02(-0.07%)
Dec 22, 2021	29.44	29.49	29.44	29.48	38,887	+0.12(+0.40%)
Dec 21, 2021	29.45	29.45	29.29	29.37	204,751	-0.00(-0.00%)
Dec 20, 2021	29.43	29.45	29.30	29.37	845,752	-0.02(-0.07%)
Dec 17, 2021	29.47	29.47	29.36	29.39	9,062	-0.09(-0.30%)
Dec 16, 2021	29.46	29.49	29.40	29.47	79,880	+0.06(+0.20%)
Dec 15, 2021	29.38	29.42	29.29	29.42	38,785	+0.04(+0.15%)
Dec 14, 2021	29.46	29.49	29.36	29.37	14,153	-0.06(-0.20%)
Dec 13, 2021	29.48	29.49	29.37	29.43	98,515	-0.10(-0.34%)
Dec 10, 2021	29.48	29.57	29.48	29.53	24,972	+0.03(+0.12%)
Dec 09, 2021	29.56	29.56	29.44	29.50	14,038	-0.06(-0.22%)
Dec 08, 2021	29.40	29.59	29.40	29.56	19,668	+0.14(+0.49%)
Dec 07, 2021	29.40	29.43	29.35	29.42	193,085	+0.00(+0.00%)
Dec 06, 2021	29.40	29.47	29.40	29.42	11,454	-0.03(-0.10%)
Dec 03, 2021	29.44	29.47	29.33	29.45	24,200	-0.01(-0.05%)
Dec 02, 2021	29.48	29.54	29.39	29.46	7,052	-0.02(-0.07%)
Dec 01, 2021	29.52	29.59	29.48	29.48	21,654	-0.02(-0.07%)
Nov 30, 2021	29.56	29.56	29.56	29.50	45,837	+0.13(+0.44%)
Nov 29, 2021	29.47	29.47	29.31	29.37	9,518	-0.06(-0.21%)
Nov 26, 2021	29.27	29.46	29.27	29.44	17,020	+0.20(+0.69%)
Nov 24, 2021	29.23	29.24	29.19	29.23	10,946	-0.07(-0.25%)
Nov 23, 2021	29.32	29.36	29.19	29.30	19,857	-0.09(-0.30%)
Nov 22, 2021	29.42	29.47	29.36	29.39	12,392	-0.11(-0.38%)
Nov 19, 2021	29.62	29.62	29.48	29.50	4,713	-0.11(-0.38%)
Nov 18, 2021	29.56	29.62	29.60	29.62	8,426	+0.09(+0.30%)
Nov 17, 2021	29.47	29.59	29.47	29.53	153,294	-0.00(-0.02%)
Nov 16, 2021	29.57	29.60	29.52	29.53	6,931	-0.10(-0.33%)
Nov 15, 2021	29.69	29.74	29.63	29.63	15,112	-0.10(-0.34%)
Nov 12, 2021	29.66	29.75	29.66	29.73	5,775	+0.05(+0.16%)
Nov 11, 2021	29.63	29.86	29.60	29.68	37,815	-0.10(-0.34%)
Nov 10, 2021	30.01			29.78	20,293	-0.28(-0.93%)
Nov 09, 2021	30.02	30.06	30.01	30.06	20,546	+0.07(+0.23%)
Nov 08, 2021	30.01	30.08	29.95	30.00	16,118	+0.09(+0.29%)
Nov 05, 2021	29.88	29.95	29.81	29.91	51,414	+0.03(+0.10%)
Nov 04, 2021	29.93	29.93	29.86	29.88	11,101	-0.07(-0.23%)
Nov 03, 2021	29.93	29.95	29.84	29.95	17,707	+0.03(+0.09%)
Nov 02, 2021	29.96	30.01	29.88	29.92	10,891	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.