Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.84
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.18
10.24
10.13
10.24
692,494
+0.04(+0.40%)
Mar 28, 2014
10.13
10.20
10.11
10.20
420,064
+0.06(+0.60%)
Mar 27, 2014
10.06
10.14
10.06
10.14
347,484
+0.07(+0.65%)
Mar 26, 2014
10.05
10.09
10.05
10.07
289,578
-0.01(-0.05%)
Mar 25, 2014
9.994
10.08
9.994
10.07
260,910
+0.08(+0.81%)
Mar 24, 2014
9.963
10.02
9.953
9.994
342,392
+0.03(+0.30%)
Mar 21, 2014
9.943
9.979
9.918
9.963
251,502
+0.05(+0.48%)
Mar 20, 2014
9.973
9.973
9.913
9.916
536,769
-0.09(-0.88%)
Mar 19, 2014
10.05
10.11
9.999
10.00
564,423
-0.07(-0.70%)
Mar 18, 2014
10.09
10.09
10.06
10.07
167,986
-0.02(-0.20%)
Mar 17, 2014
10.04
10.10
10.01
10.09
476,951
+0.05(+0.45%)
Mar 14, 2014
10.01
10.05
10.01
10.05
152,510
+0.01(+0.05%)
Mar 13, 2014
10.01
10.05
10.01
10.04
290,780
+0.03(+0.25%)
Mar 12, 2014
9.928
10.03
9.928
10.02
289,606
+0.09(+0.93%)
Mar 11, 2014
9.867
9.927
9.867
9.927
316,241
+0.05(+0.51%)
Mar 10, 2014
9.837
9.897
9.828
9.877
345,191
+0.04(+0.41%)
Mar 07, 2014
9.892
9.901
9.812
9.837
608,734
-0.09(-0.86%)
Mar 06, 2014
9.962
9.972
9.907
9.922
442,368
-0.02(-0.20%)
Mar 05, 2014
9.987
10.01
9.942
9.942
349,178
-0.03(-0.30%)
Mar 04, 2014
9.992
10.03
9.967
9.972
600,835
-0.03(-0.30%)
Mar 03, 2014
10.01
10.07
9.977
10.00
421,070
+0.03(+0.25%)
Feb 28, 2014
9.997
10.03
9.972
9.977
337,305
-0.02(-0.20%)
Feb 27, 2014
9.962
10.00
9.957
9.997
301,203
+0.04(+0.40%)
Feb 26, 2014
9.957
9.972
9.937
9.957
259,840
-0.02(-0.15%)
Feb 25, 2014
9.962
10.00
9.942
9.972
309,792
-0.01(-0.10%)
Feb 24, 2014
9.967
10.00
9.937
9.982
375,031
+0.05(+0.46%)
Feb 21, 2014
9.927
9.977
9.907
9.937
258,405
+0.00(+0.00%)
Feb 20, 2014
9.922
9.972
9.912
9.937
235,388
+0.00(+0.00%)
Feb 19, 2014
9.997
10.01
9.922
9.937
417,963
-0.06(-0.60%)
Feb 18, 2014
9.962
9.997
9.947
9.997
349,007
+0.02(+0.20%)
Feb 14, 2014
9.957
9.977
9.977
9.977
420,397
-0.01(-0.10%)
Feb 13, 2014
9.917
10.02
9.912
9.987
298,486
+0.08(+0.81%)
Feb 12, 2014
9.907
9.967
9.877
9.907
657,627
+0.01(+0.11%)
Feb 11, 2014
9.916
9.926
9.871
9.896
451,522
-0.01(-0.15%)
Feb 10, 2014
9.901
9.921
9.871
9.911
569,714
+0.01(+0.15%)
Feb 07, 2014
9.806
9.916
9.806
9.896
822,464
+0.11(+1.17%)
Feb 06, 2014
9.761
9.806
9.761
9.781
441,168
-0.01(-0.10%)
Feb 05, 2014
9.771
9.811
9.771
9.791
720,801
+0.02(+0.20%)
Feb 04, 2014
9.781
9.806
9.741
9.771
1,318,702
-0.01(-0.15%)
Feb 03, 2014
9.761
9.816
9.761
9.786
425,827
+0.04(+0.46%)
Jan 31, 2014
9.731
9.781
9.716
9.741
679,007
+0.00(+0.00%)
Jan 30, 2014
9.756
9.771
9.717
9.741
408,662
+0.01(+0.10%)
Jan 29, 2014
9.741
9.796
9.701
9.731
360,119
-0.01(-0.10%)
Jan 28, 2014
9.786
9.796
9.731
9.741
415,134
-0.01(-0.10%)
Jan 27, 2014
9.761
9.831
9.721
9.751
703,949
+0.01(+0.10%)
Jan 24, 2014
9.766
9.811
9.731
9.741
693,100
-0.01(-0.10%)
Jan 23, 2014
9.726
9.786
9.726
9.751
812,679
+0.01(+0.10%)
Jan 22, 2014
9.761
9.806
9.731
9.741
412,936
-0.03(-0.31%)
Jan 21, 2014
9.761
9.806
9.750
9.771
725,823
+0.05(+0.51%)
Jan 17, 2014
9.661
9.721
9.721
9.721
630,607
+0.08(+0.88%)
Jan 16, 2014
9.602
9.646
9.602
9.637
527,850
+0.03(+0.36%)
Jan 15, 2014
9.622
9.627
9.557
9.602
483,168
+0.00(+0.05%)
Jan 14, 2014
9.627
9.680
9.597
9.597
354,905
-0.05(-0.52%)
Jan 13, 2014
9.651
9.701
9.642
9.646
412,541
-0.00(-0.05%)
Jan 10, 2014
9.607
9.691
9.607
9.651
447,703
+0.06(+0.62%)
Jan 09, 2014
9.567
9.617
9.549
9.592
457,579
+0.00(+0.00%)
Jan 08, 2014
9.552
9.612
9.522
9.592
560,128
+0.02(+0.21%)
Jan 07, 2014
9.622
9.636
9.537
9.572
507,762
-0.00(-0.05%)
Jan 06, 2014
9.462
9.602
9.447
9.577
888,969
+0.11(+1.21%)
Jan 03, 2014
9.447
9.497
9.407
9.462
630,476
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.