Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.59
-0.21 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.263
9.315
9.148
9.157
615,815
-0.06(-0.62%)
Aug 30, 2011
9.133
9.258
9.133
9.215
387,450
+0.04(+0.42%)
Aug 29, 2011
9.200
9.200
9.119
9.177
340,215
+0.01(+0.10%)
Aug 26, 2011
9.119
9.181
9.076
9.167
346,892
+0.05(+0.52%)
Aug 25, 2011
9.186
9.191
9.095
9.119
492,496
-0.01(-0.16%)
Aug 24, 2011
9.244
9.248
9.119
9.133
470,257
-0.10(-1.09%)
Aug 23, 2011
9.263
9.287
9.200
9.234
452,596
-0.05(-0.52%)
Aug 22, 2011
9.311
9.311
9.233
9.282
521,143
+0.06(+0.70%)
Aug 19, 2011
9.191
9.248
9.177
9.218
580,239
-0.00(-0.02%)
Aug 18, 2011
9.186
9.268
9.177
9.220
893,273
-0.01(-0.16%)
Aug 17, 2011
9.148
9.239
9.119
9.234
502,496
+0.11(+1.21%)
Aug 16, 2011
9.119
9.143
9.095
9.124
531,327
+0.00(+0.00%)
Aug 15, 2011
9.043
9.140
9.043
9.124
479,396
+0.08(+0.85%)
Aug 12, 2011
8.999
9.090
8.957
9.047
438,942
+0.03(+0.32%)
Aug 11, 2011
9.086
9.119
9.009
9.019
854,421
-0.10(-1.05%)
Aug 10, 2011
9.086
9.162
8.995
9.114
642,317
+0.05(+0.58%)
Aug 09, 2011
9.019
9.177
8.856
9.062
1,152,190
+0.24(+2.77%)
Aug 08, 2011
9.019
9.043
8.703
8.818
1,058,036
-0.29(-3.21%)
Aug 05, 2011
9.095
9.220
9.076
9.110
838,789
-0.01(-0.16%)
Aug 04, 2011
9.229
9.263
9.110
9.124
916,477
-0.07(-0.78%)
Aug 03, 2011
9.143
9.234
9.124
9.196
839,386
+0.09(+1.00%)
Aug 02, 2011
8.985
9.138
8.976
9.105
668,108
+0.13(+1.44%)
Aug 01, 2011
8.904
9.037
8.856
8.976
469,400
+0.16(+1.85%)
Jul 29, 2011
8.774
8.832
8.693
8.813
515,643
+0.06(+0.66%)
Jul 28, 2011
8.684
8.803
8.650
8.755
807,811
+0.10(+1.16%)
Jul 27, 2011
8.760
8.774
8.650
8.655
989,524
-0.15(-1.69%)
Jul 26, 2011
8.889
8.913
8.794
8.803
787,512
-0.06(-0.70%)
Jul 25, 2011
9.004
9.023
8.837
8.865
966,259
-0.17(-1.91%)
Jul 22, 2011
9.082
9.100
9.025
9.038
421,069
-0.07(-0.78%)
Jul 21, 2011
9.119
9.119
9.043
9.110
397,352
-0.00(-0.05%)
Jul 20, 2011
9.095
9.114
9.033
9.114
545,605
+0.06(+0.69%)
Jul 19, 2011
9.028
9.052
8.980
9.052
446,225
+0.02(+0.21%)
Jul 18, 2011
9.071
9.083
8.971
9.033
487,926
-0.04(-0.42%)
Jul 15, 2011
9.105
9.157
9.023
9.071
329,196
-0.03(-0.32%)
Jul 14, 2011
9.157
9.186
9.095
9.100
349,969
-0.04(-0.47%)
Jul 13, 2011
9.167
9.177
9.086
9.143
407,047
-0.04(-0.47%)
Jul 12, 2011
9.148
9.200
9.138
9.186
484,911
+0.05(+0.51%)
Jul 11, 2011
9.153
9.210
9.129
9.140
476,336
+0.05(+0.54%)
Jul 08, 2011
9.129
9.181
9.066
9.090
473,336
-0.02(-0.26%)
Jul 07, 2011
9.162
9.186
9.100
9.114
529,894
-0.05(-0.52%)
Jul 06, 2011
9.277
9.277
9.114
9.162
537,834
-0.08(-0.88%)
Jul 05, 2011
9.665
9.665
9.224
9.244
1,145,029
+0.05(+0.52%)
Jul 01, 2011
9.234
9.239
9.191
9.196
552,752
-0.01(-0.16%)
Jun 30, 2011
9.119
9.210
9.105
9.210
1,046,542
+0.09(+1.00%)
Jun 29, 2011
9.105
9.133
9.057
9.119
574,386
+0.01(+0.11%)
Jun 28, 2011
9.119
9.124
9.009
9.110
736,705
+0.02(+0.26%)
Jun 27, 2011
9.066
9.143
9.052
9.086
1,226,737
+0.11(+1.28%)
Jun 24, 2011
8.961
8.995
8.942
8.971
201,939
+0.02(+0.23%)
Jun 23, 2011
8.937
8.961
8.913
8.950
316,093
+0.04(+0.41%)
Jun 22, 2011
9.014
9.014
8.913
8.913
412,088
-0.04(-0.43%)
Jun 21, 2011
8.932
8.976
8.919
8.952
405,963
-0.01(-0.11%)
Jun 20, 2011
8.941
8.966
8.928
8.961
265,132
+0.05(+0.59%)
Jun 17, 2011
8.961
8.961
8.904
8.908
289,450
-0.03(-0.37%)
Jun 16, 2011
8.904
8.994
8.875
8.942
383,163
+0.05(+0.54%)
Jun 15, 2011
8.928
8.956
8.875
8.894
403,577
-0.01(-0.16%)
Jun 14, 2011
9.014
9.014
8.870
8.908
518,862
-0.08(-0.85%)
Jun 13, 2011
8.875
8.985
8.861
8.985
580,022
+0.05(+0.59%)
Jun 10, 2011
8.861
8.947
8.861
8.932
268,219
+0.01(+0.16%)
Jun 09, 2011
8.928
8.966
8.880
8.918
429,115
+0.00(+0.05%)
Jun 08, 2011
8.822
8.952
8.822
8.913
394,198
+0.01(+0.16%)
Jun 07, 2011
8.971
8.985
8.865
8.899
601,850
-0.10(-1.12%)
Jun 06, 2011
9.014
9.043
8.904
8.999
661,350
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.