Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.07	11.09	11.02	11.05	306,730	-0.00(-0.04%)
Apr 29, 2013	11.03	11.06	11.00	11.06	311,348	+0.03(+0.23%)
Apr 26, 2013	11.00	11.04	10.98	11.03	226,185	+0.05(+0.42%)
Apr 25, 2013	10.96	11.01	10.96	10.98	361,883	+0.00(+0.00%)
Apr 24, 2013	10.95	11.00	10.95	10.98	250,802	+0.01(+0.09%)
Apr 23, 2013	10.99	11.03	10.95	10.97	400,077	-0.03(-0.31%)
Apr 22, 2013	10.97	11.01	10.95	11.01	322,654	+0.05(+0.44%)
Apr 19, 2013	10.95	10.99	10.93	10.96	286,636	+0.00(+0.05%)
Apr 18, 2013	10.98	11.01	10.94	10.95	346,015	-0.04(-0.39%)
Apr 17, 2013	10.96	11.02	10.94	11.00	399,429	+0.05(+0.48%)
Apr 16, 2013	10.94	10.97	10.88	10.95	348,438	+0.03(+0.26%)
Apr 15, 2013	10.94	10.96	10.89	10.92	264,440	+0.01(+0.09%)
Apr 12, 2013	10.90	10.94	10.85	10.91	351,371	+0.00(+0.00%)
Apr 11, 2013	10.89	10.93	10.87	10.91	341,402	-0.05(-0.48%)
Apr 10, 2013	10.96	10.97	10.87	10.96	569,411	-0.02(-0.18%)
Apr 09, 2013	11.05	11.09	10.96	10.98	363,152	-0.08(-0.74%)
Apr 08, 2013	11.05	11.11	11.05	11.06	265,474	+0.00(+0.04%)
Apr 05, 2013	10.94	11.07	10.94	11.06	439,809	+0.13(+1.23%)
Apr 04, 2013	10.84	10.95	10.84	10.92	312,327	+0.07(+0.60%)
Apr 03, 2013	10.86	10.90	10.81	10.86	437,562	-0.01(-0.11%)
Apr 02, 2013	10.85	10.91	10.84	10.87	293,690	+0.02(+0.18%)
Apr 01, 2013	10.86	10.93	10.82	10.85	287,844	+0.00(+0.05%)
Mar 28, 2013	10.88	10.98	10.84	10.84	580,694	+0.00(+0.00%)
Mar 27, 2013	10.82	10.86	10.82	10.84	276,350	-0.01(-0.13%)
Mar 26, 2013	10.77	10.86	10.77	10.86	244,585	+0.07(+0.67%)
Mar 25, 2013	10.79	10.84	10.76	10.79	389,241	-0.00(-0.04%)
Mar 22, 2013	10.89	10.89	10.77	10.79	485,124	-0.12(-1.06%)
Mar 21, 2013	10.86	10.93	10.81	10.91	286,100	+0.07(+0.62%)
Mar 20, 2013	10.85	10.89	10.81	10.84	389,696	-0.02(-0.22%)
Mar 19, 2013	10.91	10.92	10.84	10.86	299,640	-0.02(-0.18%)
Mar 18, 2013	10.70	10.90	10.68	10.88	507,920	+0.07(+0.67%)
Mar 15, 2013	10.71	10.86	10.69	10.81	464,276	+0.06(+0.54%)
Mar 14, 2013	10.85	10.87	10.64	10.75	774,581	-0.08(-0.76%)
Mar 13, 2013	10.93	10.93	10.81	10.83	291,283	-0.14(-1.27%)
Mar 12, 2013	10.98	11.02	10.89	10.97	430,748	-0.02(-0.16%)
Mar 11, 2013	11.09	11.14	10.99	10.99	339,949	-0.11(-0.97%)
Mar 08, 2013	11.20	11.20	11.08	11.10	285,720	-0.12(-1.03%)
Mar 07, 2013	11.23	11.24	11.19	11.21	362,888	-0.05(-0.47%)
Mar 06, 2013	11.23	11.29	11.18	11.27	623,817	+0.01(+0.13%)
Mar 05, 2013	11.15	11.27	11.09	11.25	926,051	+0.12(+1.08%)
Mar 04, 2013	11.05	11.13	11.01	11.13	734,787	+0.09(+0.78%)
Mar 01, 2013	11.01	11.05	10.95	11.05	674,814	+0.13(+1.19%)
Feb 28, 2013	10.92	10.98	10.92	10.92	598,477	+0.00(+0.04%)
Feb 27, 2013	10.90	10.92	10.86	10.91	507,775	+0.00(+0.00%)
Feb 26, 2013	10.85	10.94	10.84	10.91	417,617	+0.10(+0.89%)
Feb 22, 2013	10.71	10.82	10.71	10.82	600,811	+0.09(+0.79%)
Feb 21, 2013	10.81	10.84	10.71	10.73	651,877	-0.06(-0.52%)
Feb 20, 2013	10.79	10.82	10.73	10.79	515,097	+0.02(+0.18%)
Feb 19, 2013	10.74	10.78	10.73	10.77	611,882	+0.02(+0.22%)
Feb 15, 2013	10.88	10.91	10.71	10.74	568,539	-0.13(-1.24%)
Feb 14, 2013	10.92	10.92	10.79	10.88	671,001	-0.03(-0.26%)
Feb 13, 2013	10.88	10.92	10.81	10.91	618,687	-0.02(-0.22%)
Feb 12, 2013	10.93	10.95	10.87	10.93	610,459	+0.01(+0.13%)
Feb 11, 2013	10.93	10.95	10.90	10.92	644,015	+0.02(+0.22%)
Feb 08, 2013	10.88	10.92	10.86	10.89	480,207	+0.02(+0.18%)
Feb 07, 2013	10.85	10.89	10.83	10.87	491,772	+0.04(+0.36%)
Feb 06, 2013	10.90	10.90	10.82	10.83	711,781	+0.10(+0.90%)
Feb 04, 2013	10.79	10.89	10.72	10.74	1,363,873	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.