Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.30	11.39	11.29	11.37	263,647	+0.14(+1.24%)
Jul 30, 2015	11.24	11.29	11.23	11.23	202,632	-0.02(-0.15%)
Jul 29, 2015	11.24	11.25	11.20	11.25	176,977	-0.02(-0.20%)
Jul 28, 2015	11.18	11.29	11.17	11.27	245,225	+0.08(+0.75%)
Jul 27, 2015	11.23	11.25	11.18	11.19	169,177	-0.03(-0.25%)
Jul 24, 2015	11.18	11.22	11.16	11.22	146,294	+0.04(+0.40%)
Jul 23, 2015	11.11	11.19	11.11	11.17	154,299	+0.05(+0.45%)
Jul 22, 2015	11.09	11.15	11.06	11.12	143,619	+0.04(+0.35%)
Jul 21, 2015	11.10	11.10	11.04	11.08	266,970	-0.02(-0.15%)
Jul 20, 2015	11.17	11.18	11.10	11.10	231,131	-0.13(-1.14%)
Jul 17, 2015	11.16	11.26	11.15	11.23	220,203	+0.07(+0.65%)
Jul 16, 2015	11.09	11.16	11.08	11.15	346,171	+0.04(+0.35%)
Jul 15, 2015	11.03	11.13	10.99	11.11	302,756	+0.08(+0.71%)
Jul 14, 2015	11.01	11.05	10.95	11.04	625,257	-0.02(-0.15%)
Jul 13, 2015	11.03	11.11	11.01	11.05	638,798	+0.00(+0.01%)
Jul 10, 2015	11.02	11.05	10.99	11.05	447,117	-0.01(-0.10%)
Jul 09, 2015	11.15	11.15	11.06	11.06	196,678	-0.09(-0.80%)
Jul 08, 2015	11.18	11.20	11.14	11.15	233,476	-0.06(-0.50%)
Jul 07, 2015	11.18	11.22	11.13	11.21	281,794	+0.12(+1.05%)
Jul 06, 2015	11.03	11.11	11.03	11.09	393,975	+0.09(+0.81%)
Jul 02, 2015	10.96	11.00	11.00	11.00	310,729	+0.03(+0.30%)
Jul 01, 2015	10.99	11.02	10.94	10.97	448,167	-0.06(-0.50%)
Jun 30, 2015	11.05	11.05	10.96	11.02	495,905	+0.02(+0.15%)
Jun 29, 2015	11.00	11.01	10.89	11.01	667,556	+0.01(+0.05%)
Jun 26, 2015	11.04	11.05	10.97	11.00	303,307	-0.04(-0.40%)
Jun 25, 2015	11.05	11.07	11.02	11.05	265,167	-0.01(-0.05%)
Jun 24, 2015	11.05	11.10	11.05	11.05	269,393	+0.01(+0.05%)
Jun 23, 2015	11.11	11.14	11.03	11.05	618,004	-0.11(-0.99%)
Jun 22, 2015	11.22	11.26	11.16	11.16	543,421	-0.12(-1.03%)
Jun 19, 2015	11.20	11.29	11.20	11.27	566,324	+0.10(+0.89%)
Jun 18, 2015	11.17	11.20	11.15	11.17	265,641	-0.01(-0.10%)
Jun 17, 2015	11.25	11.25	11.18	11.19	383,181	-0.05(-0.45%)
Jun 16, 2015	11.24	11.26	11.22	11.24	367,034	+0.00(+0.00%)
Jun 15, 2015	11.22	11.31	11.20	11.24	584,822	+0.05(+0.45%)
Jun 12, 2015	11.07	11.20	11.06	11.19	492,477	+0.12(+1.10%)
Jun 11, 2015	11.06	11.07	10.99	11.06	709,858	+0.07(+0.62%)
Jun 10, 2015	10.97	11.07	10.97	11.00	567,331	-0.06(-0.55%)
Jun 09, 2015	11.08	11.12	10.98	11.06	573,246	-0.03(-0.30%)
Jun 08, 2015	11.11	11.13	11.03	11.09	646,234	-0.05(-0.45%)
Jun 05, 2015	11.23	11.25	11.11	11.14	633,662	-0.14(-1.27%)
Jun 04, 2015	11.41	11.45	11.26	11.28	496,059	-0.12(-1.02%)
Jun 03, 2015	11.44	11.46	11.37	11.40	487,932	-0.06(-0.52%)
Jun 02, 2015	11.58	11.60	11.44	11.46	616,691	-0.15(-1.33%)
Jun 01, 2015	11.76	11.76	11.56	11.61	328,815	-0.14(-1.22%)
May 29, 2015	11.71	11.80	11.66	11.76	262,991	+0.11(+0.95%)
May 28, 2015	11.67	11.71	11.63	11.65	259,782	-0.02(-0.14%)
May 27, 2015	11.70	11.73	11.65	11.66	209,257	-0.07(-0.56%)
May 26, 2015	11.59	11.77	11.59	11.73	377,155	+0.12(+1.04%)
May 22, 2015	11.61	11.61	11.61	11.61	230,061	+0.01(+0.09%)
May 21, 2015	11.55	11.65	11.52	11.60	316,539	+0.08(+0.72%)
May 20, 2015	11.65	11.66	11.51	11.51	469,206	-0.15(-1.28%)
May 19, 2015	11.68	11.72	11.62	11.66	572,101	-0.10(-0.84%)
May 18, 2015	11.76	11.79	11.66	11.76	588,530	-0.05(-0.42%)
May 15, 2015	11.67	11.82	11.64	11.81	407,360	+0.14(+1.23%)
May 14, 2015	11.66	11.68	11.61	11.67	526,254	-0.02(-0.14%)
May 13, 2015	11.65	11.72	11.57	11.68	681,358	+0.09(+0.82%)
May 12, 2015	11.55	11.61	11.45	11.59	680,770	-0.03(-0.28%)
May 11, 2015	11.87	11.87	11.62	11.62	729,081	-0.25(-2.08%)
May 08, 2015	11.85	11.91	11.79	11.87	284,677	+0.09(+0.79%)
May 07, 2015	11.80	11.89	11.76	11.78	377,267	-0.01(-0.09%)
May 06, 2015	12.05	12.06	11.75	11.79	946,453	-0.23(-1.91%)
May 05, 2015	12.14	12.14	11.98	12.02	404,551	-0.14(-1.17%)
May 04, 2015	12.22	12.23	12.15	12.16	138,795	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.