Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	129.27	132.33	128.00	131.83	2,177,454	+4.15(+3.25%)
Mar 28, 2014	128.16	132.05	127.09	127.68	2,178,878	+0.49(+0.39%)
Mar 27, 2014	128.88	129.06	124.67	127.19	2,638,434	-1.88(-1.46%)
Mar 26, 2014	132.26	133.47	125.61	129.07	2,483,067	-2.46(-1.87%)
Mar 25, 2014	132.24	134.88	129.70	131.53	1,417,466	+0.06(+0.05%)
Mar 24, 2014	136.04	137.44	128.60	131.47	3,474,938	-4.08(-3.01%)
Mar 21, 2014	140.85	141.00	134.93	135.55	2,002,599	-4.85(-3.45%)
Mar 20, 2014	139.93	141.97	139.08	140.40	991,331	-0.39(-0.28%)
Mar 19, 2014	144.36	144.43	139.39	140.79	1,520,603	-3.39(-2.35%)
Mar 18, 2014	141.56	147.00	141.09	144.18	1,321,478	+3.28(+2.33%)
Mar 17, 2014	140.60	142.20	140.60	140.90	1,251,251	+0.89(+0.64%)
Mar 14, 2014	137.65	140.50	136.56	140.01	1,255,793	+0.68(+0.49%)
Mar 13, 2014	142.55	142.55	138.83	139.33	2,260,958	-1.67(-1.18%)
Mar 12, 2014	138.56	141.63	137.44	141.00	1,768,291	+1.04(+0.74%)
Mar 11, 2014	140.43	141.38	139.37	139.96	1,292,620	-0.78(-0.55%)
Mar 10, 2014	141.34	141.88	139.21	140.74	1,920,113	-0.63(-0.45%)
Mar 07, 2014	138.60	141.66	134.80	141.37	3,641,662	+2.82(+2.04%)
Mar 06, 2014	144.74	145.00	135.28	138.55	4,751,390	-6.58(-4.53%)
Mar 05, 2014	146.20	146.82	143.51	145.13	1,233,940	-1.10(-0.75%)
Mar 04, 2014	145.22	147.02	143.98	146.23	1,499,803	+2.85(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.