Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.01	20.46	19.45	20.14	14,149,706	-0.13(-0.64%)
Jun 29, 2016	20.30	20.49	19.64	20.27	17,591,820	+0.27(+1.35%)
Jun 28, 2016	19.37	20.30	19.17	20.00	24,801,124	+1.27(+6.78%)
Jun 27, 2016	20.02	20.13	18.55	18.73	25,770,432	-1.54(-7.60%)
Jun 24, 2016	21.16	21.48	20.21	20.27	27,977,032	-1.98(-8.90%)
Jun 23, 2016	21.62	22.30	21.40	22.25	18,124,612	+0.61(+2.82%)
Jun 22, 2016	21.53	22.68	21.51	21.64	21,975,954	+0.00(+0.00%)
Jun 21, 2016	22.45	22.91	21.41	21.64	28,319,504	-0.88(-3.91%)
Jun 20, 2016	22.37	22.90	21.77	22.52	22,764,860	+0.48(+2.18%)
Jun 17, 2016	22.42	22.63	21.95	22.04	22,955,510	-0.38(-1.69%)
Jun 16, 2016	23.36	23.44	22.26	22.42	25,146,064	-1.24(-5.24%)
Jun 15, 2016	24.09	24.42	23.62	23.66	15,388,988	-0.48(-1.99%)
Jun 14, 2016	23.80	24.29	23.13	24.14	24,168,156	+0.36(+1.51%)
Jun 13, 2016	24.67	24.86	23.74	23.78	23,667,662	-0.36(-1.49%)
Jun 10, 2016	24.96	25.24	24.03	24.14	23,881,044	-1.34(-5.26%)
Jun 09, 2016	23.89	25.50	23.65	25.48	41,581,400	+1.56(+6.52%)
Jun 08, 2016	24.91	24.91	23.78	23.92	45,417,412	-0.72(-2.92%)
Jun 07, 2016	23.80	25.72	22.52	24.64	104,091,816	-4.21(-14.59%)
Jun 06, 2016	29.00	29.57	28.53	28.85	20,967,704	-0.02(-0.07%)
Jun 03, 2016	29.41	29.71	28.57	28.87	19,169,376	-0.54(-1.84%)
Jun 02, 2016	29.80	30.91	28.76	29.41	30,092,820	-0.38(-1.28%)
Jun 01, 2016	28.36	30.95	28.27	29.79	32,983,160	+1.34(+4.71%)
May 31, 2016	28.94	29.02	28.23	28.45	16,542,285	+0.03(+0.11%)
May 27, 2016	28.19	28.42	28.42	28.42	34,206,400	+1.48(+5.49%)
May 26, 2016	27.23	27.36	26.36	26.94	14,113,351	-0.18(-0.66%)
May 25, 2016	26.19	27.33	25.86	27.12	22,356,592	+1.01(+3.87%)
May 24, 2016	26.34	26.52	25.27	26.11	22,369,056	-0.10(-0.38%)
May 23, 2016	27.65	27.67	26.11	26.21	24,574,208	-1.26(-4.59%)
May 20, 2016	26.08	27.85	26.00	27.47	29,892,224	+1.21(+4.61%)
May 19, 2016	27.76	27.84	25.67	26.26	32,984,156	-1.60(-5.74%)
May 18, 2016	28.67	29.66	27.58	27.86	32,862,418	-1.22(-4.20%)
May 17, 2016	27.91	29.43	27.35	29.08	56,750,736	+2.03(+7.50%)
May 16, 2016	26.05	27.23	24.86	27.05	46,794,176	+1.15(+4.44%)
May 13, 2016	25.09	26.60	24.35	25.90	33,870,032	+0.97(+3.89%)
May 12, 2016	26.48	26.67	23.55	24.93	53,544,780	-1.42(-5.39%)
May 11, 2016	27.99	28.30	26.28	26.35	27,723,044	-1.56(-5.59%)
May 10, 2016	27.61	28.70	27.05	27.91	35,235,104	-0.16(-0.57%)
May 09, 2016	30.89	31.00	27.99	28.07	42,733,904	-1.82(-6.09%)
May 06, 2016	33.18	33.83	29.80	29.89	36,436,856	-4.60(-13.34%)
May 05, 2016	34.70	35.36	33.17	34.49	24,607,300	-0.30(-0.86%)
May 04, 2016	35.76	37.75	33.86	34.79	53,396,832	-1.00(-2.79%)
May 03, 2016	33.11	38.50	32.25	35.79	65,675,520	+3.14(+9.62%)
May 02, 2016	32.60	32.72	28.92	32.65	55,063,428	-0.71(-2.13%)
Apr 29, 2016	36.64	37.22	32.33	33.36	35,688,308	-1.89(-5.36%)
Apr 28, 2016	35.68	36.26	35.00	35.25	14,648,279	+0.33(+0.95%)
Apr 27, 2016	35.82	36.67	34.51	34.92	13,315,306	-1.31(-3.62%)
Apr 26, 2016	35.60	36.43	34.52	36.23	15,931,523	+1.07(+3.04%)
Apr 25, 2016	37.30	37.90	35.06	35.16	34,307,056	-0.82(-2.28%)
Apr 22, 2016	35.39	36.49	35.23	35.98	26,371,324	+2.63(+7.89%)
Apr 21, 2016	33.71	33.94	33.07	33.35	12,951,200	-0.18(-0.54%)
Apr 20, 2016	33.85	34.43	33.16	33.53	11,316,303	+0.08(+0.24%)
Apr 19, 2016	33.39	35.20	33.06	33.45	19,777,768	+0.11(+0.33%)
Apr 18, 2016	31.86	33.70	31.41	33.34	20,688,556	+1.20(+3.73%)
Apr 15, 2016	32.99	33.14	32.01	32.14	22,162,520	-0.22(-0.68%)
Apr 14, 2016	33.10	33.36	31.55	32.36	32,344,752	-0.74(-2.24%)
Apr 13, 2016	31.25	33.50	30.34	33.10	33,749,240	+1.11(+3.47%)
Apr 12, 2016	30.48	32.85	30.36	31.99	36,455,728	+0.64(+2.04%)
Apr 11, 2016	34.37	34.79	31.07	31.35	44,371,016	-2.32(-6.89%)
Apr 08, 2016	35.44	35.48	33.38	33.67	32,729,672	-1.84(-5.18%)
Apr 07, 2016	37.20	38.18	34.49	35.51	66,803,664	+1.34(+3.92%)
Apr 06, 2016	29.00	34.68	28.81	34.17	75,396,320	+5.44(+18.93%)
Apr 05, 2016	29.60	29.91	27.79	28.73	48,825,156	+2.62(+10.03%)
Apr 04, 2016	28.38	29.00	25.27	26.11	26,077,824	-1.99(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.