Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.92	15.92	15.92	0	+0.45(+2.91%)
Mar 28, 2018	15.36	16.03	15.36	15.47	6,285,746	+0.12(+0.78%)
Mar 27, 2018	15.80	15.95	15.29	15.35	4,311,605	-0.39(-2.48%)
Mar 26, 2018	15.58	15.76	15.34	15.74	5,598,844	+0.37(+2.41%)
Mar 23, 2018	16.02	16.05	15.36	15.37	7,129,025	-0.59(-3.70%)
Mar 22, 2018	16.16	16.30	15.80	15.96	8,569,922	-0.46(-2.80%)
Mar 21, 2018	15.99	16.45	15.98	16.42	5,267,795	+0.44(+2.75%)
Mar 20, 2018	16.23	16.32	15.87	15.98	7,454,120	-0.21(-1.30%)
Mar 19, 2018	16.61	16.79	15.98	16.19	9,535,067	-0.54(-3.23%)
Mar 16, 2018	16.76	16.95	16.70	16.73	7,036,139	-0.05(-0.30%)
Mar 15, 2018	16.95	17.13	16.62	16.78	9,572,275	-0.17(-1.00%)
Mar 14, 2018	16.35	17.24	16.15	16.95	18,701,488	+0.87(+5.41%)
Mar 13, 2018	15.93	16.16	15.87	16.08	8,569,076	+0.29(+1.84%)
Mar 12, 2018	15.40	15.91	15.40	15.79	8,381,866	+0.41(+2.67%)
Mar 09, 2018	15.41	15.62	15.28	15.38	9,852,132	+0.11(+0.72%)
Mar 08, 2018	15.32	15.48	15.22	15.27	6,293,730	-0.04(-0.26%)
Mar 07, 2018			15.07	15.31	11,762,541	-0.01(-0.07%)
Mar 06, 2018	15.54	15.65	15.02	15.32	15,937,497	-0.08(-0.52%)
Mar 05, 2018	15.40	15.81	15.27	15.40	23,085,840	+0.52(+3.49%)
Mar 02, 2018	14.81	15.08	14.44	14.88	21,276,036	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.