Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.19	54.43	53.53	53.69	623,704	-0.20(-0.37%)
Mar 29, 2012	52.87	53.94	52.39	53.89	957,601	+0.20(+0.37%)
Mar 28, 2012	54.07	54.50	52.92	53.69	982,063	-0.36(-0.67%)
Mar 27, 2012	54.62	55.19	54.00	54.05	943,017	-0.56(-1.03%)
Mar 26, 2012	54.26	54.89	54.01	54.61	799,582	+0.86(+1.60%)
Mar 23, 2012	53.08	53.80	52.66	53.75	825,009	+0.68(+1.28%)
Mar 22, 2012	52.96	53.18	52.38	53.07	959,539	-0.65(-1.21%)
Mar 21, 2012	53.64	54.04	53.16	53.72	1,040,562	+0.41(+0.77%)
Mar 20, 2012	53.17	53.51	52.39	53.31	885,691	-0.49(-0.91%)
Mar 19, 2012	53.28	54.05	53.05	53.80	778,611	+0.16(+0.30%)
Mar 16, 2012	54.67	55.00	53.47	53.64	1,285,892	-1.06(-1.94%)
Mar 15, 2012	53.75	54.90	53.63	54.70	1,724,847	+0.97(+1.81%)
Mar 14, 2012	54.55	55.00	53.47	53.73	1,314,399	-0.84(-1.54%)
Mar 13, 2012	54.75	55.26	53.77	54.57	1,701,962	-0.02(-0.04%)
Mar 12, 2012	55.03	55.59	54.36	54.59	1,148,326	-0.99(-1.78%)
Mar 09, 2012	55.48	55.80	55.28	55.58	1,092,089	+0.45(+0.82%)
Mar 08, 2012	54.94	55.46	54.83	55.13	1,333,659	+0.64(+1.17%)
Mar 07, 2012	54.03	54.72	53.74	54.49	1,811,694	+0.63(+1.17%)
Mar 06, 2012	53.73	54.33	53.17	53.86	1,971,960	-0.45(-0.83%)
Mar 05, 2012	53.38	54.36	53.31	54.31	1,837,236	+0.46(+0.85%)
Mar 02, 2012	54.06	54.50	53.53	53.85	1,462,462	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.