Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	200.65	201.49	197.55	198.62	1,542,068	-2.76(-1.37%)
Mar 30, 2015	198.57	203.32	198.32	201.38	1,310,585	+3.54(+1.79%)
Mar 27, 2015	198.22	200.31	196.56	197.84	1,016,932	-0.62(-0.31%)
Mar 26, 2015	195.45	200.70	193.66	198.46	1,980,496	+1.45(+0.74%)
Mar 25, 2015	203.49	204.95	196.59	197.01	2,277,056	-6.10(-3.00%)
Mar 24, 2015	203.97	206.00	202.40	203.11	1,274,410	-0.56(-0.27%)
Mar 23, 2015	205.54	205.54	202.76	203.67	1,426,619	-0.59(-0.29%)
Mar 20, 2015	204.72	205.69	202.11	204.26	1,165,763	+2.17(+1.07%)
Mar 19, 2015	203.46	204.00	201.82	202.09	1,520,886	-1.32(-0.65%)
Mar 18, 2015	199.50	204.70	199.50	203.41	1,528,791	+2.68(+1.34%)
Mar 17, 2015	201.66	202.01	198.59	200.73	3,342,493	-1.61(-0.80%)
Mar 16, 2015	201.71	204.75	199.13	202.34	3,917,437	+4.91(+2.49%)
Mar 13, 2015	194.50	198.61	192.68	197.43	4,785,183	+4.81(+2.50%)
Mar 12, 2015	192.60	196.21	190.82	192.62	3,872,461	-1.09(-0.56%)
Mar 11, 2015	201.59	206.84	186.20	193.71	12,144,647	-7.77(-3.86%)
Mar 10, 2015	201.18	205.70	201.14	201.48	2,665,446	-3.21(-1.57%)
Mar 09, 2015	199.46	205.51	195.20	204.69	4,328,437	+5.98(+3.01%)
Mar 06, 2015	203.31	204.25	198.50	198.71	3,756,156	-5.24(-2.57%)
Mar 05, 2015	202.87	205.04	202.87	203.95	2,152,878	+0.80(+0.39%)
Mar 04, 2015	200.73	203.45	200.14	203.15	3,207,068	+0.54(+0.27%)
Mar 03, 2015	201.45	204.00	201.04	202.61	3,440,958	-0.74(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.