Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.97	75.10	73.82	75.02	845,941	+0.90(+1.21%)
Mar 27, 2013	74.17	74.27	73.47	74.12	925,063	-0.28(-0.38%)
Mar 26, 2013	74.30	74.48	74.03	74.40	774,675	+0.45(+0.61%)
Mar 25, 2013	74.23	74.81	73.43	73.95	1,264,147	-0.02(-0.03%)
Mar 22, 2013	72.57	74.21	72.57	73.97	1,376,702	+1.11(+1.52%)
Mar 21, 2013	73.53	74.11	72.80	72.86	2,027,748	-0.47(-0.64%)
Mar 20, 2013	72.05	74.67	72.05	73.33	2,211,322	+1.89(+2.65%)
Mar 19, 2013	70.67	72.04	70.57	71.44	2,810,491	+0.90(+1.28%)
Mar 18, 2013	69.64	70.74	68.91	70.54	1,117,805	+0.68(+0.97%)
Mar 15, 2013	69.94	70.17	69.53	69.86	1,708,693	-0.21(-0.30%)
Mar 14, 2013	70.38	70.47	69.81	70.07	1,251,494	+0.14(+0.20%)
Mar 13, 2013	70.85	70.93	69.74	69.93	1,031,780	-0.67(-0.95%)
Mar 12, 2013	70.41	70.97	70.16	70.60	999,264	+0.07(+0.10%)
Mar 11, 2013	70.63	71.49	70.41	70.53	901,778	-0.25(-0.35%)
Mar 08, 2013	70.05	70.85	70.00	70.78	1,186,218	+0.94(+1.35%)
Mar 07, 2013	68.84	69.87	68.75	69.84	1,152,005	+1.32(+1.93%)
Mar 06, 2013	70.16	70.25	68.29	68.52	894,908	-1.27(-1.82%)
Mar 05, 2013	68.99	70.10	68.99	69.79	1,293,727	+0.38(+0.55%)
Mar 04, 2013	67.62	69.41	67.05	69.41	2,537,576	+1.78(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.