Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.03	27.62	25.75	26.30	44,501,520	-0.77(-2.84%)
Mar 30, 2016	30.17	30.17	26.72	27.07	32,970,184	-1.91(-6.59%)
Mar 29, 2016	27.84	29.74	27.51	28.98	26,871,252	+0.12(+0.42%)
Mar 28, 2016	30.40	30.60	28.26	28.86	27,483,696	-2.23(-7.17%)
Mar 24, 2016	32.73	31.09	31.09	31.09	24,030,300	-2.34(-7.00%)
Mar 23, 2016	33.07	34.40	32.42	33.43	39,351,096	+1.54(+4.83%)
Mar 22, 2016	30.07	32.05	29.01	31.89	54,190,864	+2.91(+10.04%)
Mar 21, 2016	26.10	31.59	25.98	28.98	71,297,472	+2.00(+7.41%)
Mar 18, 2016	30.04	30.93	26.72	26.98	58,852,596	-2.71(-9.13%)
Mar 17, 2016	33.62	33.70	29.52	29.69	52,056,880	-3.85(-11.48%)
Mar 16, 2016	33.02	35.82	31.20	33.54	54,108,512	+0.03(+0.09%)
Mar 15, 2016	53.50	53.90	33.01	33.51	138,775,712	-35.53(-51.46%)
Mar 14, 2016	69.55	70.43	66.68	69.04	9,407,500	-0.51(-0.73%)
Mar 11, 2016	67.10	69.66	66.83	69.55	6,906,623	+3.40(+5.14%)
Mar 10, 2016	67.13	68.60	65.27	66.15	6,826,591	-0.71(-1.06%)
Mar 09, 2016	65.49	67.77	63.55	66.86	9,869,832	+3.71(+5.87%)
Mar 08, 2016	65.39	66.55	63.05	63.15	6,728,796	-2.51(-3.82%)
Mar 07, 2016	63.30	68.28	62.75	65.66	14,781,513	+4.35(+7.10%)
Mar 04, 2016	65.72	65.97	59.94	61.31	13,653,409	-3.58(-5.52%)
Mar 03, 2016	66.82	67.00	64.61	64.89	10,827,011	-2.58(-3.82%)
Mar 02, 2016	65.30	69.79	65.12	67.47	18,246,648	+2.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.