Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	93.41	93.41	92.08	92.45	46,346	-1.18(-1.26%)
Apr 29, 2015	93.96	94.06	93.12	93.63	26,819	-0.40(-0.42%)
Apr 28, 2015	94.23	94.37	93.31	94.03	26,661	-0.04(-0.05%)
Apr 27, 2015	94.76	94.95	94.03	94.07	30,173	-0.54(-0.57%)
Apr 24, 2015	94.54	94.70	94.30	94.61	15,779	+0.55(+0.58%)
Apr 23, 2015	93.85	94.37	93.67	94.06	11,526	+0.17(+0.18%)
Apr 22, 2015	93.73	93.98	93.23	93.89	18,651	+0.49(+0.52%)
Apr 21, 2015	93.67	93.79	93.30	93.40	32,240	+0.12(+0.13%)
Apr 20, 2015	92.71	93.38	92.67	93.28	36,879	+1.10(+1.19%)
Apr 17, 2015	92.93	92.94	91.87	92.18	39,173	-1.11(-1.19%)
Apr 16, 2015	93.26	93.53	93.15	93.29	21,893	-0.01(-0.01%)
Apr 15, 2015	93.19	93.53	93.19	93.30	20,944	+0.37(+0.40%)
Apr 14, 2015	93.04	93.04	92.46	92.93	15,352	-0.03(-0.03%)
Apr 13, 2015	93.39	93.68	92.95	92.95	36,080	-0.36(-0.39%)
Apr 10, 2015	93.33	93.40	92.90	93.31	24,753	+0.27(+0.29%)
Apr 09, 2015	92.71	93.04	92.28	93.04	31,257	+0.42(+0.46%)
Apr 08, 2015	92.29	92.77	92.20	92.62	75,606	+0.46(+0.50%)
Apr 07, 2015	92.41	92.85	92.16	92.16	39,433	-0.18(-0.20%)
Apr 06, 2015	91.26	92.60	91.26	92.34	55,713	+0.44(+0.48%)
Apr 02, 2015	91.32	91.90	91.90	91.90	35,860	+0.46(+0.50%)
Apr 01, 2015	92.03	92.03	90.97	91.44	53,262	-0.54(-0.59%)
Mar 31, 2015	92.49	92.82	91.98	91.98	36,090	-0.88(-0.95%)
Mar 30, 2015	92.49	92.94	92.49	92.86	39,779	+0.96(+1.05%)
Mar 27, 2015	91.69	92.02	91.47	91.90	40,511	+0.26(+0.29%)
Mar 26, 2015	91.45	92.10	90.87	91.64	50,091	-0.12(-0.13%)
Mar 25, 2015	93.85	93.85	91.70	91.76	43,104	-1.84(-1.96%)
Mar 24, 2015	94.16	94.30	93.56	93.59	40,356	-0.53(-0.56%)
Mar 23, 2015	94.21	94.37	94.11	94.12	27,928	-0.14(-0.15%)
Mar 20, 2015	93.92	94.52	93.92	94.27	66,205	+0.77(+0.83%)
Mar 19, 2015	93.51	93.65	93.31	93.49	34,721	+0.02(+0.02%)
Mar 18, 2015	92.16	93.84	91.82	93.48	29,010	+1.00(+1.09%)
Mar 17, 2015	92.52	92.66	92.10	92.47	27,613	-0.18(-0.19%)
Mar 16, 2015	92.05	92.67	91.87	92.65	30,009	+1.18(+1.28%)
Mar 13, 2015	91.97	92.01	90.84	91.47	71,875	-0.47(-0.51%)
Mar 12, 2015	91.21	91.94	91.05	91.94	30,350	+1.04(+1.14%)
Mar 11, 2015	91.47	91.47	90.74	90.90	43,432	-0.22(-0.25%)
Mar 10, 2015	91.96	91.96	91.12	91.12	56,180	-1.61(-1.73%)
Mar 09, 2015	92.51	92.92	92.27	92.73	48,774	+0.62(+0.67%)
Mar 06, 2015	93.41	93.41	92.07	92.11	62,716	-1.52(-1.62%)
Mar 05, 2015	93.61	93.82	93.38	93.63	29,655	+0.13(+0.14%)
Mar 04, 2015	93.43	93.58	93.00	93.50	28,790	-0.25(-0.27%)
Mar 03, 2015	94.30	94.30	93.41	93.75	30,663	-0.58(-0.62%)
Mar 02, 2015	93.83	94.34	93.68	94.34	38,446	+0.85(+0.91%)
Feb 27, 2015	94.04	94.04	93.49	93.49	32,265	-0.38(-0.40%)
Feb 26, 2015	93.86	93.94	93.56	93.87	15,703	+0.09(+0.10%)
Feb 25, 2015	93.99	94.07	93.60	93.78	20,768	-0.02(-0.02%)
Feb 24, 2015	93.81	93.88	93.48	93.80	28,006	+0.08(+0.09%)
Feb 23, 2015	93.64	93.74	93.40	93.72	34,587	+0.13(+0.14%)
Feb 20, 2015	93.01	93.60	92.54	93.58	26,604	+0.60(+0.65%)
Feb 19, 2015	92.67	93.08	92.67	92.98	33,139	+0.18(+0.20%)
Feb 18, 2015	92.67	92.86	92.38	92.80	40,422	+0.18(+0.19%)
Feb 17, 2015	92.69	92.77	92.34	92.62	56,251	+0.11(+0.12%)
Feb 13, 2015	92.33	92.52	92.52	92.52	33,661	+0.47(+0.51%)
Feb 12, 2015	91.63	92.08	91.50	92.05	23,296	+0.97(+1.06%)
Feb 11, 2015	90.89	91.27	90.67	91.08	30,181	+0.13(+0.14%)
Feb 10, 2015	90.59	91.06	90.10	90.95	22,751	+1.20(+1.33%)
Feb 09, 2015	90.17	90.17	89.62	89.75	89,885	-0.37(-0.41%)
Feb 06, 2015	91.14	91.14	90.00	90.12	21,420	-0.63(-0.69%)
Feb 05, 2015	90.44	90.84	90.17	90.75	41,519	+0.87(+0.97%)
Feb 04, 2015	89.90	90.40	89.65	89.88	23,657	-0.20(-0.22%)
Feb 03, 2015	89.30	90.09	89.14	90.08	29,998	+1.05(+1.18%)
Feb 02, 2015	88.62	89.03	87.30	89.03	36,923	+0.71(+0.80%)
Jan 30, 2015	89.16	89.52	88.16	88.32	42,541	-1.14(-1.27%)
Jan 29, 2015	88.67	89.58	87.98	89.46	32,915	+0.79(+0.89%)
Jan 28, 2015	90.33	90.61	88.53	88.67	36,336	-0.75(-0.84%)
Jan 27, 2015	89.80	90.06	89.04	89.42	46,387	-1.37(-1.51%)
Jan 26, 2015	90.82	90.94	90.26	90.79	54,566	+0.04(+0.05%)
Jan 23, 2015	91.06	91.12	90.70	90.75	46,932	-0.13(-0.15%)
Jan 22, 2015	90.15	91.04	89.19	90.88	27,638	+1.34(+1.49%)
Jan 21, 2015	88.86	89.81	88.66	89.55	30,127	+0.48(+0.53%)
Jan 20, 2015	89.38	89.72	88.22	89.07	55,606	+0.35(+0.39%)
Jan 16, 2015	87.79	88.84	87.47	88.72	29,157	+0.87(+0.99%)
Jan 15, 2015	89.05	89.05	87.70	87.85	31,755	-0.74(-0.84%)
Jan 14, 2015	88.19	88.66	87.88	88.59	33,535	-0.36(-0.40%)
Jan 13, 2015	89.83	90.51	88.37	88.95	53,182	-0.08(-0.09%)
Jan 12, 2015	90.00	90.17	88.87	89.03	21,176	-0.78(-0.87%)
Jan 09, 2015	90.69	90.69	89.41	89.82	52,719	-0.59(-0.65%)
Jan 08, 2015	89.47	90.50	89.47	90.41	42,259	+1.68(+1.89%)
Jan 07, 2015	88.44	88.82	88.01	88.73	37,622	+1.14(+1.30%)
Jan 06, 2015	88.59	88.78	87.15	87.59	51,928	-0.78(-0.88%)
Jan 05, 2015	89.27	89.27	88.16	88.37	47,046	-1.31(-1.46%)
Jan 02, 2015	90.28	90.60	89.11	89.68	52,268	-0.04(-0.05%)
Dec 31, 2014	91.20	89.73	89.73	89.73	36,002	-0.96(-1.06%)
Dec 30, 2014	91.20	91.23	90.54	90.69	24,901	-0.63(-0.69%)
Dec 29, 2014	91.15	91.39	91.08	91.31	28,135	-0.05(-0.06%)
Dec 26, 2014	91.23	91.45	90.88	91.37	19,805	+0.50(+0.55%)
Dec 24, 2014	91.10	90.86	90.86	90.86	14,713	+0.07(+0.08%)
Dec 23, 2014	91.27	91.27	90.70	90.79	25,682	+0.02(+0.02%)
Dec 22, 2014	90.52	90.87	90.52	90.78	31,783	+0.24(+0.26%)
Dec 19, 2014	90.44	90.84	90.10	90.54	34,165	+0.57(+0.63%)
Dec 18, 2014	89.44	90.11	88.86	89.98	53,776	+2.02(+2.29%)
Dec 17, 2014	86.70	88.18	86.45	87.96	21,632	+1.72(+1.99%)
Dec 16, 2014	86.79	88.17	86.24	86.24	43,103	-1.13(-1.29%)
Dec 15, 2014	88.34	88.52	86.92	87.37	61,456	-0.45(-0.51%)
Dec 12, 2014	88.61	88.91	87.82	87.82	64,219	-1.24(-1.39%)
Dec 11, 2014	89.05	90.01	88.99	89.05	56,351	+0.27(+0.31%)
Dec 10, 2014	90.14	90.14	88.62	88.78	58,190	-1.39(-1.54%)
Dec 09, 2014	89.11	90.17	88.86	90.17	34,140	+0.16(+0.18%)
Dec 08, 2014	90.62	90.76	89.77	90.01	22,697	-0.58(-0.64%)
Dec 05, 2014	90.71	90.85	90.56	90.58	30,712	-0.04(-0.04%)
Dec 04, 2014	90.70	90.78	90.25	90.62	30,739	+0.03(+0.03%)
Dec 03, 2014	90.55	90.65	90.31	90.60	35,538	+0.33(+0.37%)
Dec 02, 2014	89.87	90.38	89.81	90.27	66,137	+0.47(+0.53%)
Dec 01, 2014	90.61	90.61	89.67	89.79	46,429	-0.72(-0.80%)
Nov 28, 2014	90.91	90.93	90.52	90.52	9,481	-0.19(-0.21%)
Nov 26, 2014	90.62	90.71	90.71	90.71	19,804	+0.35(+0.38%)
Nov 25, 2014	90.71	90.73	90.31	90.36	54,826	+0.04(+0.05%)
Nov 24, 2014	90.26	90.38	90.13	90.32	52,316	+0.38(+0.42%)
Nov 21, 2014	90.43	90.56	89.75	89.94	46,496	+0.49(+0.55%)
Nov 20, 2014	89.15	89.63	88.96	89.46	21,107	+0.13(+0.14%)
Nov 19, 2014	89.38	89.40	89.00	89.33	21,754	-0.18(-0.20%)
Nov 18, 2014	89.05	89.68	89.05	89.51	46,712	+0.65(+0.73%)
Nov 17, 2014	88.93	89.18	88.71	88.85	62,071	-0.11(-0.12%)
Nov 14, 2014	89.23	89.23	88.84	88.96	22,278	+0.01(+0.01%)
Nov 13, 2014	89.10	89.34	88.68	88.95	23,993	-0.04(-0.04%)
Nov 12, 2014	88.78	89.51	88.65	88.99	13,469	+0.13(+0.15%)
Nov 11, 2014	88.87	88.90	88.55	88.85	23,384	+0.10(+0.11%)
Nov 10, 2014	88.51	88.79	88.35	88.76	123,562	+0.40(+0.46%)
Nov 07, 2014	88.41	88.51	88.10	88.35	14,627	-0.05(-0.06%)
Nov 06, 2014	88.20	88.43	87.91	88.41	39,058	+0.35(+0.40%)
Nov 05, 2014	88.50	88.61	87.78	88.06	35,417	+0.37(+0.42%)
Nov 04, 2014	88.00	88.00	87.18	87.69	40,458	-0.36(-0.41%)
Nov 03, 2014	88.25	88.26	87.84	88.05	27,639	+0.11(+0.12%)
Oct 31, 2014	88.08	88.11	87.65	87.94	40,407	+1.02(+1.17%)
Oct 30, 2014	86.14	87.14	86.00	86.92	36,853	+0.63(+0.73%)
Oct 29, 2014	86.37	86.60	85.79	86.30	30,511	-0.03(-0.04%)
Oct 28, 2014	85.79	87.46	85.74	86.33	35,779	+0.95(+1.11%)
Oct 27, 2014	87.59	85.44	85.44	85.38	41,385	-0.06(-0.07%)
Oct 24, 2014	85.02	85.44	84.73	85.44	28,734	+0.57(+0.67%)
Oct 23, 2014	84.52	85.32	84.41	84.87	30,288	+1.29(+1.54%)
Oct 22, 2014	84.45	84.86	83.57	83.58	60,687	-0.67(-0.80%)
Oct 21, 2014	83.20	84.25	83.20	84.25	61,574	+1.72(+2.09%)
Oct 20, 2014	81.49	82.55	81.49	82.53	49,412	+0.93(+1.14%)
Oct 17, 2014	81.47	82.06	81.23	81.60	54,770	+1.08(+1.34%)
Oct 16, 2014	79.14	81.09	78.92	80.52	27,699	-0.05(-0.07%)
Oct 15, 2014	81.04	80.77	78.65	80.57	82,906	-0.47(-0.58%)
Oct 14, 2014	81.45	81.87	81.20	81.04	29,064	+0.09(+0.11%)
Oct 13, 2014	82.43	82.51	80.90	80.96	54,451	-1.49(-1.81%)
Oct 10, 2014	83.78	84.03	82.45	82.45	52,090	-1.24(-1.48%)
Oct 09, 2014	85.34	85.34	83.60	83.69	82,949	-1.67(-1.96%)
Oct 08, 2014	83.90	85.36	83.38	85.36	29,779	+1.53(+1.82%)
Oct 07, 2014	84.84	84.84	83.83	83.83	15,729	-1.23(-1.45%)
Oct 06, 2014	85.73	85.85	84.81	85.07	32,612	-0.19(-0.22%)
Oct 03, 2014	85.00	85.35	84.80	85.25	40,008	+1.01(+1.20%)
Oct 02, 2014	84.37	84.46	83.42	84.24	27,036	-0.07(-0.08%)
Oct 01, 2014	85.38	85.38	84.10	84.31	71,482	-1.25(-1.46%)
Sep 30, 2014	85.99	86.03	85.41	85.57	12,962	-0.18(-0.21%)
Sep 29, 2014	85.30	85.77	85.04	85.74	11,770	-0.02(-0.02%)
Sep 26, 2014	85.31	85.98	85.20	85.76	17,818	+0.72(+0.84%)
Sep 25, 2014	86.47	86.47	85.00	85.05	29,483	-1.46(-1.68%)
Sep 24, 2014	85.68	86.52	85.58	86.50	15,385	+0.80(+0.93%)
Sep 23, 2014	85.80	86.11	85.71	85.71	16,669	-0.47(-0.55%)
Sep 22, 2014	86.76	86.76	85.91	86.18	18,858	-0.77(-0.88%)
Sep 19, 2014	87.42	87.42	86.63	86.95	16,312	+0.00(+0.00%)
Sep 18, 2014	86.87	86.95	86.71	86.95	17,676	+0.58(+0.67%)
Sep 17, 2014	86.37	86.76	86.10	86.37	16,697	+0.07(+0.08%)
Sep 16, 2014	85.59	86.36	85.31	86.30	27,525	+0.70(+0.82%)
Sep 15, 2014	86.11	86.11	85.41	85.60	29,774	-0.30(-0.35%)
Sep 12, 2014	86.41	86.59	85.68	85.90	17,267	-0.49(-0.57%)
Sep 11, 2014	86.03	86.39	85.91	86.39	25,268	+0.06(+0.07%)
Sep 10, 2014	85.91	86.40	85.69	86.33	49,175	+0.43(+0.50%)
Sep 09, 2014	86.58	86.58	85.82	85.90	16,692	-0.53(-0.61%)
Sep 08, 2014	86.63	86.63	86.08	86.43	11,269	-0.13(-0.15%)
Sep 05, 2014	86.07	86.56	85.76	86.56	20,779	+0.40(+0.47%)
Sep 04, 2014	86.37	86.77	86.00	86.16	17,744	-0.14(-0.17%)
Sep 03, 2014	86.84	86.84	86.10	86.30	17,538	-0.22(-0.26%)
Sep 02, 2014	86.63	86.64	86.22	86.52	23,849	+0.08(+0.09%)
Aug 29, 2014	86.48	86.44	86.44	86.44	25,258	+0.23(+0.27%)
Aug 28, 2014	86.17	86.27	85.96	86.21	21,743	-0.12(-0.13%)
Aug 27, 2014	86.54	86.54	86.20	86.33	27,505	-0.12(-0.14%)
Aug 26, 2014	86.31	86.58	86.31	86.45	17,204	+0.15(+0.18%)
Aug 25, 2014	86.54	86.54	86.15	86.30	31,521	+0.33(+0.38%)
Aug 22, 2014	86.08	86.10	85.74	85.97	21,275	+0.03(+0.03%)
Aug 21, 2014	86.08	86.08	85.81	85.94	22,782	+0.12(+0.15%)
Aug 20, 2014	85.63	85.96	85.48	85.82	25,189	+0.19(+0.22%)
Aug 19, 2014	85.37	85.68	85.37	85.63	12,221	+0.53(+0.62%)
Aug 18, 2014	84.88	85.10	84.80	85.11	17,924	+0.78(+0.92%)
Aug 15, 2014	84.64	84.64	83.70	84.33	26,197	+0.15(+0.18%)
Aug 14, 2014	84.07	84.18	83.89	84.18	23,683	+0.41(+0.49%)
Aug 13, 2014	83.37	83.79	83.37	83.77	6,682	+0.84(+1.01%)
Aug 12, 2014	83.05	83.28	82.84	82.93	6,940	-0.29(-0.35%)
Aug 11, 2014	83.35	83.51	83.20	83.23	27,310	+0.37(+0.45%)
Aug 08, 2014	82.13	82.83	81.97	82.85	11,568	+0.87(+1.06%)
Aug 07, 2014	82.89	82.89	81.81	81.98	21,683	-0.50(-0.60%)
Aug 06, 2014	82.27	82.70	82.14	82.48	7,384	-0.05(-0.06%)
Aug 05, 2014	83.10	83.10	82.29	82.53	25,076	-0.76(-0.91%)
Aug 04, 2014	82.80	83.41	82.59	83.29	26,505	+0.66(+0.80%)
Aug 01, 2014	82.84	83.12	82.24	82.63	41,205	-0.28(-0.34%)
Jul 31, 2014	84.20	84.63	82.82	82.91	37,860	-1.67(-1.97%)
Jul 30, 2014	84.79	84.83	84.24	84.58	9,898	+0.12(+0.15%)
Jul 29, 2014	84.86	85.03	84.46	84.46	20,012	-0.33(-0.39%)
Jul 28, 2014	84.75	84.87	84.29	84.79	11,315	-0.01(-0.01%)
Jul 25, 2014	85.06	85.20	84.61	84.80	21,496	-0.44(-0.51%)
Jul 24, 2014	85.52	85.52	85.20	85.23	15,746	-0.05(-0.06%)
Jul 23, 2014	85.22	85.40	85.07	85.28	29,328	+0.20(+0.24%)
Jul 22, 2014	84.96	85.12	84.88	85.08	13,303	+0.55(+0.65%)
Jul 21, 2014	84.70	84.70	84.27	84.53	22,931	-0.16(-0.19%)
Jul 18, 2014	84.20	84.79	84.13	84.69	27,011	+1.06(+1.27%)
Jul 17, 2014	84.70	84.78	83.63	83.63	35,326	-1.18(-1.39%)
Jul 16, 2014	85.00	85.03	84.63	84.80	21,241	+0.25(+0.29%)
Jul 15, 2014	84.98	84.99	84.20	84.55	13,750	-0.43(-0.50%)
Jul 14, 2014	84.92	85.03	84.81	84.98	19,649	+0.57(+0.68%)
Jul 11, 2014	84.14	84.51	84.03	84.41	8,339	+0.17(+0.20%)
Jul 10, 2014	83.72	84.43	82.90	84.24	14,618	-0.32(-0.38%)
Jul 09, 2014	84.40	84.58	84.23	84.56	13,633	+0.41(+0.49%)
Jul 08, 2014	84.75	84.75	83.89	84.15	62,977	-0.62(-0.74%)
Jul 07, 2014	85.16	85.16	84.73	84.78	19,021	-0.33(-0.39%)
Jul 03, 2014	84.98	85.11	85.11	85.11	10,664	+0.45(+0.53%)
Jul 02, 2014	84.72	84.73	84.61	84.66	12,505	+0.04(+0.04%)
Jul 01, 2014	84.14	84.86	84.14	84.63	45,198	+0.78(+0.93%)
Jun 30, 2014	84.08	84.09	83.82	83.84	51,322	-0.11(-0.13%)
Jun 27, 2014	83.54	84.10	83.52	83.95	28,583	+0.23(+0.28%)
Jun 26, 2014	83.82	83.82	83.20	83.72	16,095	+0.03(+0.04%)
Jun 25, 2014	83.12	83.70	83.12	83.68	11,486	+0.58(+0.70%)
Jun 24, 2014	83.49	83.89	83.00	83.10	24,262	-0.46(-0.56%)
Jun 23, 2014	83.86	83.86	83.44	83.57	37,638	-0.07(-0.09%)
Jun 20, 2014	83.67	83.74	83.59	83.64	27,924	+0.15(+0.18%)
Jun 19, 2014	83.65	83.65	83.30	83.49	32,425	-0.07(-0.08%)
Jun 18, 2014	83.04	83.56	82.74	83.56	28,822	+0.67(+0.80%)
Jun 17, 2014	82.55	82.95	82.55	82.89	11,039	+0.20(+0.24%)
Jun 16, 2014	82.56	82.81	82.41	82.70	34,750	+0.13(+0.16%)
Jun 13, 2014	82.62	82.66	82.24	82.56	22,739	+0.13(+0.16%)
Jun 12, 2014	83.35	83.61	82.23	82.43	29,661	-0.79(-0.95%)
Jun 11, 2014	83.26	83.26	82.95	83.22	18,167	-0.08(-0.10%)
Jun 10, 2014	83.40	83.40	83.14	83.30	11,134	+0.06(+0.07%)
Jun 06, 2014	83.26	83.32	83.10	83.24	25,486	+0.29(+0.35%)
Jun 05, 2014	82.55	82.98	82.24	82.95	6,997	+0.60(+0.73%)
Jun 04, 2014	82.10	82.44	82.09	82.35	6,588	+0.19(+0.23%)
Jun 03, 2014	82.18	82.21	81.95	82.16	15,336	-0.07(-0.09%)
Jun 02, 2014	82.21	82.29	81.96	82.24	11,889	+0.06(+0.08%)
May 30, 2014	82.00	82.17	81.86	82.17	11,695	+0.12(+0.14%)
May 29, 2014	81.64	82.06	81.63	82.06	9,210	+0.43(+0.52%)
May 28, 2014	81.84	81.84	81.47	81.63	14,329	-0.05(-0.07%)
May 27, 2014	81.42	81.69	81.42	81.69	29,527	+0.59(+0.72%)
May 23, 2014	80.75	81.10	81.10	81.10	26,588	+0.32(+0.40%)
May 22, 2014	80.56	80.78	80.34	80.78	7,131	+0.47(+0.59%)
May 21, 2014	79.98	80.34	79.96	80.31	24,317	+0.68(+0.86%)
May 20, 2014	80.03	80.03	79.38	79.63	16,490	-0.51(-0.63%)
May 19, 2014	79.62	80.13	79.62	80.13	15,053	+0.53(+0.67%)
May 16, 2014	79.35	79.63	79.06	79.60	22,839	+0.38(+0.48%)
May 15, 2014	79.90	79.90	78.86	79.22	19,461	-0.80(-1.00%)
May 14, 2014	80.49	80.49	79.96	80.02	15,001	-0.40(-0.50%)
May 13, 2014	80.58	80.76	80.37	80.42	7,869	+0.03(+0.03%)
May 12, 2014	79.92	80.42	79.89	80.40	16,469	+0.99(+1.24%)
May 09, 2014	79.00	79.41	78.91	79.41	8,100	+0.21(+0.26%)
May 08, 2014	79.32	79.95	79.00	79.21	24,656	-0.11(-0.14%)
May 07, 2014	79.39	79.39	78.56	79.32	15,788	+0.16(+0.20%)
May 06, 2014	79.62	79.74	79.15	79.16	9,667	-0.70(-0.88%)
May 05, 2014	79.22	79.90	78.92	79.86	11,853	+0.33(+0.41%)
May 02, 2014	79.59	79.91	79.43	79.53	40,081	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.