Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	164.32	164.88	162.90	164.23	289,193	-0.31(-0.19%)
Apr 29, 2020	162.82	165.35	162.25	164.54	223,331	+5.16(+3.24%)
Apr 28, 2020	163.19	163.22	159.31	159.38	232,441	-1.99(-1.23%)
Apr 27, 2020	161.05	161.89	160.76	161.37	168,685	+1.55(+0.97%)
Apr 24, 2020	158.39	159.97	156.96	159.82	141,346	+2.34(+1.48%)
Apr 23, 2020	158.41	159.90	157.32	157.49	245,629	-0.17(-0.11%)
Apr 22, 2020	156.52	158.51	155.90	157.66	189,407	+4.32(+2.82%)
Apr 21, 2020	156.32	156.76	152.55	153.34	211,790	-5.29(-3.34%)
Apr 20, 2020	159.14	160.99	158.46	158.64	304,809	-2.42(-1.51%)
Apr 17, 2020	161.09	161.33	158.87	161.06	469,188	+3.15(+1.99%)
Apr 16, 2020	157.57	158.69	156.05	157.91	257,750	+1.45(+0.93%)
Apr 15, 2020	155.90	157.52	154.96	156.46	385,227	-2.61(-1.64%)
Apr 14, 2020	156.56	159.44	155.99	159.07	228,937	+5.66(+3.69%)
Apr 13, 2020	152.94	153.62	150.65	153.41	303,754	-0.23(-0.15%)
Apr 09, 2020	154.19	155.00	152.44	153.64	332,397	+1.27(+0.84%)
Apr 08, 2020	149.88	152.83	148.39	152.37	299,892	+4.35(+2.94%)
Apr 07, 2020	153.22	153.68	147.92	148.02	412,359	-0.36(-0.24%)
Apr 06, 2020	143.88	149.38	143.22	148.38	349,982	+9.99(+7.21%)
Apr 03, 2020	139.85	140.84	136.75	138.40	196,642	-2.10(-1.49%)
Apr 02, 2020	136.86	140.49	136.41	140.49	334,244	+2.99(+2.18%)
Apr 01, 2020	138.41	140.56	136.18	137.50	270,901	-6.25(-4.35%)
Mar 31, 2020	145.09	147.05	142.93	143.75	371,374	-2.01(-1.38%)
Mar 30, 2020	141.77	145.94	141.35	145.75	366,364	+5.07(+3.60%)
Mar 27, 2020	141.50	144.66	139.69	140.69	469,291	-4.93(-3.38%)
Mar 26, 2020	138.97	146.01	138.97	145.61	626,360	+7.90(+5.74%)
Mar 25, 2020	138.16	142.94	134.54	137.71	661,314	+0.83(+0.61%)
Mar 24, 2020	132.48	136.94	131.72	136.88	688,272	+11.54(+9.21%)
Mar 23, 2020	126.92	128.71	122.15	125.34	692,776	-2.30(-1.80%)
Mar 20, 2020	135.46	136.52	127.47	127.64	601,733	-5.76(-4.32%)
Mar 19, 2020	131.37	137.44	128.21	133.39	487,043	+0.42(+0.31%)
Mar 18, 2020	130.08	134.62	125.44	132.98	670,553	-6.08(-4.38%)
Mar 17, 2020	133.90	140.24	129.47	139.06	617,068	+7.72(+5.87%)
Mar 16, 2020	133.31	140.68	130.37	131.35	822,192	-17.74(-11.90%)
Mar 13, 2020	144.17	149.09	136.88	149.09	621,718	+13.49(+9.95%)
Mar 12, 2020	139.10	146.14	135.59	135.59	1,214,251	-13.93(-9.31%)
Mar 11, 2020	153.08	153.67	147.72	149.52	609,393	-7.73(-4.91%)
Mar 10, 2020	154.49	157.25	149.01	157.25	466,688	+8.48(+5.70%)
Mar 09, 2020	149.73	154.27	145.93	148.77	833,284	-11.91(-7.41%)
Mar 06, 2020	158.44	161.40	156.54	160.68	419,348	-2.83(-1.73%)
Mar 05, 2020	164.89	166.97	162.29	163.51	257,850	-5.61(-3.32%)
Mar 04, 2020	165.33	169.13	163.76	169.13	306,034	+6.98(+4.31%)
Mar 03, 2020	167.96	169.65	160.76	162.15	678,513	-5.07(-3.03%)
Mar 02, 2020	161.15	167.21	159.38	167.21	492,249	+7.40(+4.63%)
Feb 28, 2020	154.26	159.84	153.59	159.82	1,063,533	+0.08(+0.05%)
Feb 27, 2020	163.58	166.17	159.67	159.74	570,316	-7.80(-4.66%)
Feb 26, 2020	168.11	170.88	166.81	167.54	402,459	+0.12(+0.07%)
Feb 25, 2020	173.47	173.84	166.84	167.42	431,355	-5.02(-2.91%)
Feb 24, 2020	172.16	174.29	170.79	172.44	316,516	-6.25(-3.50%)
Feb 21, 2020	180.74	180.78	178.14	178.69	125,139	-2.88(-1.59%)
Feb 20, 2020	182.51	182.85	179.47	181.57	182,065	-1.17(-0.64%)
Feb 19, 2020	182.30	183.16	182.15	182.74	81,013	+1.17(+0.65%)
Feb 18, 2020	181.05	181.81	180.77	181.57	98,453	-0.22(-0.12%)
Feb 14, 2020	181.48	181.84	181.13	181.79	84,430	+0.64(+0.36%)
Feb 13, 2020	180.44	181.82	180.44	181.15	83,349	-0.15(-0.08%)
Feb 12, 2020	180.88	181.36	180.28	181.30	67,960	+1.36(+0.75%)
Feb 11, 2020	180.90	181.28	179.61	179.94	109,335	+0.02(+0.01%)
Feb 10, 2020	177.43	179.95	177.43	179.92	96,889	+1.92(+1.08%)
Feb 07, 2020	178.17	178.88	177.58	178.01	186,723	-0.84(-0.47%)
Feb 06, 2020	178.38	178.87	177.72	178.84	97,231	+1.10(+0.62%)
Feb 05, 2020	178.86	178.95	176.72	177.75	175,353	+0.97(+0.55%)
Feb 04, 2020	175.86	177.02	175.29	176.77	109,699	+3.17(+1.82%)
Feb 03, 2020	172.52	174.41	172.18	173.60	199,976	+1.90(+1.10%)
Jan 31, 2020	175.06	175.13	171.28	171.71	212,685	-3.25(-1.86%)
Jan 30, 2020	173.34	175.02	172.98	174.96	169,608	+0.52(+0.30%)
Jan 29, 2020	175.06	175.44	173.87	174.44	110,352	+0.44(+0.25%)
Jan 28, 2020	172.82	174.42	172.28	174.00	96,024	+2.28(+1.33%)
Jan 27, 2020	171.26	172.57	170.73	171.72	193,184	-2.98(-1.70%)
Jan 24, 2020	176.87	176.95	174.07	174.69	126,489	-1.57(-0.89%)
Jan 23, 2020	175.76	176.28	175.07	176.26	89,445	+0.37(+0.21%)
Jan 22, 2020	176.44	176.94	175.80	175.90	125,133	+0.01(+0.01%)
Jan 21, 2020	175.44	176.28	175.44	175.89	101,200	-0.13(-0.07%)
Jan 17, 2020	175.71	176.01	175.20	176.01	75,187	+0.91(+0.52%)
Jan 16, 2020	174.36	175.10	174.12	175.10	45,731	+1.69(+0.97%)
Jan 15, 2020	173.04	173.94	172.96	173.41	112,029	+0.41(+0.24%)
Jan 14, 2020	173.60	173.77	172.74	173.00	115,374	-0.63(-0.37%)
Jan 13, 2020	172.51	173.63	172.36	173.63	125,572	+1.75(+1.02%)
Jan 10, 2020	172.86	172.86	171.64	171.88	112,677	-0.40(-0.23%)
Jan 09, 2020	171.99	172.43	171.57	172.29	90,518	+1.48(+0.87%)
Jan 08, 2020	169.71	171.50	169.62	170.80	128,184	+1.16(+0.69%)
Jan 07, 2020	169.82	170.13	169.34	169.64	125,861	-0.27(-0.16%)
Jan 06, 2020	167.81	169.91	167.48	169.91	117,827	+0.90(+0.53%)
Jan 03, 2020	168.40	169.72	167.91	169.01	143,625	-1.26(-0.74%)
Jan 02, 2020	169.12	170.27	168.78	170.27	110,895	+2.36(+1.41%)
Dec 31, 2019	167.25	168.05	167.05	167.91	62,102	+0.32(+0.19%)
Dec 30, 2019	168.75	168.75	167.07	167.60	94,668	-1.16(-0.68%)
Dec 27, 2019	169.23	169.23	168.41	168.75	83,391	+0.07(+0.04%)
Dec 26, 2019	167.77	168.73	167.73	168.69	53,714	+1.29(+0.77%)
Dec 24, 2019	167.48	167.55	167.21	167.39	30,324	-0.04(-0.02%)
Dec 23, 2019	167.74	167.74	167.33	167.43	53,653	+0.17(+0.10%)
Dec 20, 2019	167.05	167.36	166.78	167.26	229,198	+0.91(+0.54%)
Dec 19, 2019	165.49	166.35	165.42	166.35	50,974	+1.01(+0.61%)
Dec 18, 2019	165.53	165.74	165.34	165.34	46,670	+0.06(+0.03%)
Dec 17, 2019	165.71	165.71	165.16	165.29	54,524	-0.09(-0.05%)
Dec 16, 2019	165.11	165.55	165.07	165.37	57,004	+1.18(+0.72%)
Dec 13, 2019	163.93	164.57	163.56	164.20	104,111	+0.27(+0.16%)
Dec 12, 2019	163.04	164.48	162.82	163.93	115,451	+0.97(+0.60%)
Dec 11, 2019	162.70	163.06	162.42	162.96	35,919	+0.57(+0.35%)
Dec 10, 2019	162.62	162.99	162.30	162.39	48,498	-0.30(-0.18%)
Dec 09, 2019	163.04	163.45	162.69	162.69	48,970	-0.46(-0.28%)
Dec 06, 2019	163.00	163.37	162.82	163.15	47,522	+1.31(+0.81%)
Dec 05, 2019	162.20	162.20	161.20	161.85	59,804	+0.06(+0.04%)
Dec 04, 2019	161.65	162.06	161.40	161.79	45,403	+0.78(+0.48%)
Dec 03, 2019	160.14	161.01	159.73	161.01	91,885	-0.72(-0.44%)
Dec 02, 2019	163.45	163.59	161.18	161.73	67,371	-1.52(-0.93%)
Nov 29, 2019	163.58	163.76	163.19	163.25	30,639	-0.60(-0.37%)
Nov 27, 2019	163.44	163.90	163.27	163.85	44,708	+0.71(+0.44%)
Nov 26, 2019	162.50	163.19	162.37	163.14	82,429	+0.78(+0.48%)
Nov 25, 2019	161.62	162.37	161.62	162.37	46,294	+1.30(+0.80%)
Nov 22, 2019	161.14	161.23	160.53	161.07	33,661	+0.20(+0.12%)
Nov 21, 2019	161.27	161.27	160.46	160.87	29,066	-0.37(-0.23%)
Nov 20, 2019	161.52	161.91	160.36	161.24	59,985	-0.52(-0.32%)
Nov 19, 2019	161.84	161.93	161.29	161.76	41,397	+0.51(+0.32%)
Nov 18, 2019	161.22	161.46	160.81	161.25	42,146	-0.04(-0.02%)
Nov 15, 2019	160.88	161.29	160.46	161.29	40,123	+1.19(+0.74%)
Nov 14, 2019	159.48	160.12	159.28	160.10	38,562	+0.31(+0.19%)
Nov 13, 2019	159.16	159.89	159.06	159.79	85,485	+0.20(+0.13%)
Nov 12, 2019	159.32	160.03	159.19	159.59	43,651	+0.47(+0.30%)
Nov 11, 2019	158.61	159.16	158.55	159.12	41,185	-0.19(-0.12%)
Nov 08, 2019	158.81	159.31	158.56	159.31	56,276	+0.37(+0.24%)
Nov 07, 2019	159.17	159.57	158.64	158.94	70,795	+0.35(+0.22%)
Nov 06, 2019	158.55	158.69	158.12	158.59	67,255	+0.14(+0.09%)
Nov 05, 2019	159.25	159.25	158.30	158.45	56,741	-0.55(-0.34%)
Nov 04, 2019	159.58	159.70	158.83	159.00	46,110	+0.15(+0.10%)
Nov 01, 2019	158.61	158.99	158.32	158.84	40,748	+1.01(+0.64%)
Oct 31, 2019	158.36	158.42	157.28	157.84	51,137	-0.47(-0.30%)
Oct 30, 2019	157.69	158.51	157.09	158.31	74,241	+0.77(+0.49%)
Oct 29, 2019	157.39	157.97	157.35	157.54	300,017	+0.08(+0.05%)
Oct 28, 2019	157.13	157.62	157.13	157.46	369,065	+1.04(+0.66%)
Oct 25, 2019	155.28	156.73	155.28	156.43	46,793	+0.55(+0.35%)
Oct 24, 2019	155.88	156.11	155.41	155.88	51,765	+0.65(+0.42%)
Oct 23, 2019	154.62	155.22	154.53	155.22	32,225	+0.49(+0.32%)
Oct 22, 2019	156.43	156.53	154.67	154.74	46,048	-1.36(-0.87%)
Oct 21, 2019	155.89	156.10	155.35	156.10	41,177	+0.97(+0.62%)
Oct 18, 2019	156.13	156.41	154.73	155.13	53,046	-1.26(-0.80%)
Oct 17, 2019	156.83	156.97	156.16	156.39	66,125	+0.43(+0.28%)
Oct 16, 2019	155.86	156.20	155.51	155.96	33,355	-0.27(-0.17%)
Oct 15, 2019	155.28	156.57	154.75	156.22	43,679	+1.54(+0.99%)
Oct 14, 2019	154.68	155.04	154.63	154.69	50,618	-0.21(-0.14%)
Oct 11, 2019	155.11	156.19	154.82	154.90	189,152	+1.42(+0.93%)
Oct 10, 2019	152.65	154.01	152.36	153.48	65,961	+0.76(+0.50%)
Oct 09, 2019	152.47	153.24	152.13	152.72	89,821	+1.43(+0.95%)
Oct 08, 2019	152.64	152.98	151.22	151.29	125,849	-2.39(-1.56%)
Oct 07, 2019	153.96	154.68	153.51	153.68	69,559	-0.70(-0.45%)
Oct 04, 2019	152.73	154.49	152.73	154.38	104,216	+2.21(+1.45%)
Oct 03, 2019	150.65	152.21	149.34	152.17	164,495	+1.41(+0.94%)
Oct 02, 2019	152.56	152.56	150.01	150.76	131,819	-2.61(-1.70%)
Oct 01, 2019	155.61	155.85	153.36	153.37	89,144	-1.75(-1.13%)
Sep 30, 2019	154.68	155.50	154.54	155.12	67,522	+0.78(+0.50%)
Sep 27, 2019	156.10	156.10	153.45	154.34	79,308	-1.24(-0.80%)
Sep 26, 2019	155.81	156.01	154.81	155.58	48,656	-0.15(-0.09%)
Sep 25, 2019	154.83	156.04	153.75	155.73	68,166	+0.85(+0.55%)
Sep 24, 2019	156.85	157.18	154.34	154.88	178,570	-1.37(-0.87%)
Sep 23, 2019	155.85	156.58	155.81	156.24	51,344	-0.10(-0.06%)
Sep 20, 2019	157.63	157.74	155.72	156.34	174,878	-0.90(-0.57%)
Sep 19, 2019	157.09	157.95	157.04	157.24	51,352	+0.36(+0.23%)
Sep 18, 2019	156.62	156.88	155.18	156.88	42,877	+0.09(+0.06%)
Sep 17, 2019	156.21	156.86	156.21	156.78	44,103	+0.62(+0.40%)
Sep 16, 2019	156.00	156.40	155.84	156.16	79,789	-0.53(-0.34%)
Sep 13, 2019	157.24	157.28	156.57	156.68	83,360	-0.31(-0.19%)
Sep 12, 2019	156.97	157.66	156.78	156.99	79,997	+0.85(+0.55%)
Sep 11, 2019	155.37	156.16	154.95	156.14	50,933	+0.81(+0.52%)
Sep 10, 2019	155.41	155.41	154.06	155.33	99,161	-0.75(-0.48%)
Sep 09, 2019	157.64	157.64	155.59	156.07	83,533	-1.20(-0.77%)
Sep 06, 2019	157.43	157.54	156.96	157.28	46,857	+0.09(+0.05%)
Sep 05, 2019	156.57	157.46	156.48	157.19	87,479	+2.02(+1.30%)
Sep 04, 2019	154.84	155.18	154.31	155.17	37,927	+1.53(+1.00%)
Sep 03, 2019	153.78	154.39	153.25	153.64	87,887	-1.00(-0.65%)
Aug 30, 2019	155.64	155.64	153.93	154.65	70,181	-0.18(-0.12%)
Aug 29, 2019	154.46	155.17	153.91	154.83	64,919	+1.86(+1.22%)
Aug 28, 2019	151.66	152.99	151.15	152.97	82,649	+0.83(+0.55%)
Aug 27, 2019	153.27	153.50	151.75	152.13	95,110	-0.23(-0.15%)
Aug 26, 2019	151.87	152.37	151.00	152.36	121,508	+1.71(+1.14%)
Aug 23, 2019	153.98	154.94	149.95	150.65	234,078	-3.78(-2.45%)
Aug 22, 2019	155.06	155.29	153.48	154.43	55,983	-0.31(-0.20%)
Aug 21, 2019	154.53	154.92	154.30	154.74	42,855	+1.35(+0.88%)
Aug 20, 2019	154.24	154.57	153.30	153.40	72,896	-1.08(-0.70%)
Aug 19, 2019	154.19	154.73	153.84	154.48	99,558	+1.96(+1.29%)
Aug 16, 2019	151.75	152.84	151.60	152.52	81,163	+1.91(+1.27%)
Aug 15, 2019	150.46	151.06	149.53	150.60	171,907	+0.62(+0.41%)
Aug 14, 2019	152.38	152.63	149.98	149.98	167,211	-4.47(-2.90%)
Aug 13, 2019	152.01	155.08	151.80	154.46	141,676	+2.27(+1.49%)
Aug 12, 2019	153.17	153.41	151.60	152.18	143,096	-1.80(-1.17%)
Aug 09, 2019	154.46	154.76	152.94	153.98	157,202	-0.96(-0.62%)
Aug 08, 2019	152.75	154.94	152.47	154.94	221,723	+3.10(+2.04%)
Aug 07, 2019	150.00	152.21	148.62	151.84	373,237	+0.32(+0.21%)
Aug 06, 2019	150.34	151.72	149.88	151.52	190,294	+2.17(+1.45%)
Aug 05, 2019	151.42	151.59	148.15	149.35	264,393	-4.63(-3.00%)
Aug 02, 2019	154.60	154.64	153.10	153.98	174,669	-1.19(-0.76%)
Aug 01, 2019	156.00	157.91	154.65	155.16	211,588	-0.68(-0.44%)
Jul 31, 2019	157.92	157.94	154.53	155.84	102,991	-2.10(-1.33%)
Jul 30, 2019	157.59	158.24	157.34	157.95	44,491	-0.57(-0.36%)
Jul 29, 2019	158.84	158.85	157.93	158.52	46,125	-0.40(-0.25%)
Jul 26, 2019	158.34	159.03	158.31	158.92	46,543	+1.35(+0.86%)
Jul 25, 2019	158.20	158.20	157.12	157.57	74,030	-0.75(-0.47%)
Jul 24, 2019	157.37	158.36	157.37	158.32	33,100	+0.63(+0.40%)
Jul 23, 2019	157.68	157.75	156.81	157.69	37,724	+0.77(+0.49%)
Jul 22, 2019	156.70	157.26	156.46	156.91	48,272	+0.57(+0.37%)
Jul 19, 2019	158.33	158.33	156.32	156.34	62,860	-1.06(-0.67%)
Jul 18, 2019	156.55	157.43	156.15	157.40	56,906	+0.36(+0.23%)
Jul 17, 2019	157.93	158.01	157.03	157.04	46,945	-0.70(-0.44%)
Jul 16, 2019	158.35	158.45	157.67	157.74	81,929	-0.66(-0.42%)
Jul 15, 2019	158.51	158.61	158.14	158.40	53,401	+0.14(+0.09%)
Jul 12, 2019	158.00	158.31	157.63	158.25	46,125	+0.34(+0.22%)
Jul 11, 2019	158.02	158.11	157.31	157.91	55,690	+0.14(+0.09%)
Jul 10, 2019	157.34	157.99	157.17	157.76	63,372	+1.15(+0.73%)
Jul 09, 2019	155.71	156.78	155.54	156.62	36,703	+0.38(+0.24%)
Jul 08, 2019	156.31	156.36	155.88	156.24	38,141	-0.79(-0.51%)
Jul 05, 2019	156.60	157.06	155.73	157.03	64,219	-0.26(-0.16%)
Jul 03, 2019	156.40	157.29	156.39	157.29	42,150	+1.21(+0.77%)
Jul 02, 2019	155.30	156.08	155.03	156.08	102,506	+0.85(+0.55%)
Jul 01, 2019	155.92	155.96	154.70	155.23	188,055	+1.21(+0.79%)
Jun 28, 2019	153.82	154.13	153.35	154.02	68,403	+0.72(+0.47%)
Jun 27, 2019	153.34	153.60	153.07	153.30	56,562	+0.45(+0.30%)
Jun 26, 2019	153.74	154.02	152.75	152.85	101,090	-0.44(-0.29%)
Jun 25, 2019	155.13	155.13	153.16	153.29	207,448	-1.86(-1.20%)
Jun 24, 2019	155.36	155.58	155.10	155.15	60,242	-0.06(-0.04%)
Jun 21, 2019	155.25	155.94	155.00	155.20	100,872	-0.28(-0.18%)
Jun 20, 2019	155.60	155.76	154.35	155.48	123,512	+1.53(+1.00%)
Jun 19, 2019	153.48	154.20	152.92	153.94	141,712	+0.65(+0.42%)
Jun 18, 2019	153.15	153.82	152.94	153.30	117,087	+1.34(+0.88%)
Jun 17, 2019	151.77	152.14	151.74	151.95	49,400	+0.53(+0.35%)
Jun 14, 2019	151.53	151.83	151.20	151.42	66,023	-0.31(-0.20%)
Jun 13, 2019	151.82	151.82	151.15	151.72	49,027	+0.45(+0.30%)
Jun 12, 2019	151.20	151.64	150.89	151.28	55,863	-0.12(-0.08%)
Jun 11, 2019	152.75	152.96	150.89	151.39	104,438	-0.23(-0.15%)
Jun 10, 2019	151.79	152.60	151.59	151.62	134,936	+0.65(+0.43%)
Jun 07, 2019	149.69	151.55	149.69	150.97	114,308	+2.04(+1.37%)
Jun 06, 2019	148.27	149.30	147.86	148.93	70,411	+0.94(+0.64%)
Jun 05, 2019	147.34	147.99	146.67	147.99	147,511	+1.65(+1.13%)
Jun 04, 2019	144.73	146.44	144.35	146.34	78,733	+2.91(+2.03%)
Jun 03, 2019	144.83	145.19	142.66	143.44	151,572	-1.68(-1.15%)
May 31, 2019	145.46	146.05	145.01	145.11	101,817	-1.87(-1.27%)
May 30, 2019	146.70	147.29	146.46	146.98	59,619	+0.61(+0.42%)
May 29, 2019	146.81	146.81	145.60	146.37	87,372	-1.16(-0.79%)
May 28, 2019	148.72	149.48	147.49	147.53	52,179	-0.79(-0.53%)
May 24, 2019	148.97	149.12	148.13	148.32	55,107	+0.22(+0.15%)
May 23, 2019	148.53	148.63	147.34	148.10	90,188	-1.82(-1.21%)
May 22, 2019	149.38	150.26	149.38	149.92	52,992	-0.01(-0.01%)
May 21, 2019	149.84	150.13	149.52	149.93	56,772	+1.25(+0.84%)
May 20, 2019	148.73	149.47	148.31	148.69	72,551	-1.17(-0.78%)
May 17, 2019	149.61	151.27	149.61	149.86	67,703	-1.08(-0.71%)
May 16, 2019	149.57	151.62	149.57	150.93	61,745	+1.82(+1.22%)
May 15, 2019	147.07	149.51	147.04	149.12	65,100	+1.39(+0.94%)
May 14, 2019	147.14	148.67	147.12	147.72	89,514	+1.08(+0.73%)
May 13, 2019	147.24	147.90	146.12	146.65	181,910	-3.43(-2.29%)
May 10, 2019	148.79	150.49	147.15	150.08	140,129	+0.72(+0.48%)
May 09, 2019	148.54	149.63	147.66	149.36	144,069	-0.57(-0.38%)
May 08, 2019	149.75	150.76	149.44	149.93	145,249	-0.11(-0.08%)
May 07, 2019	151.20	151.58	148.83	150.05	154,172	-2.56(-1.68%)
May 06, 2019	150.51	152.75	150.42	152.61	107,962	-0.47(-0.31%)
May 03, 2019	152.30	153.20	152.16	153.08	96,988	+1.74(+1.15%)
May 02, 2019	151.65	151.99	150.37	151.33	128,293	-0.33(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.