Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.20	84.63	82.82	82.91	37,860	-1.67(-1.97%)
Jul 30, 2014	84.79	84.83	84.24	84.58	9,898	+0.12(+0.15%)
Jul 29, 2014	84.86	85.03	84.46	84.46	20,012	-0.33(-0.39%)
Jul 28, 2014	84.75	84.87	84.29	84.79	11,315	-0.01(-0.01%)
Jul 25, 2014	85.06	85.20	84.61	84.80	21,496	-0.44(-0.51%)
Jul 24, 2014	85.52	85.52	85.20	85.23	15,746	-0.05(-0.06%)
Jul 23, 2014	85.22	85.40	85.07	85.28	29,328	+0.20(+0.24%)
Jul 22, 2014	84.96	85.12	84.88	85.08	13,303	+0.55(+0.65%)
Jul 21, 2014	84.70	84.70	84.27	84.53	22,931	-0.16(-0.19%)
Jul 18, 2014	84.20	84.79	84.13	84.69	27,011	+1.06(+1.27%)
Jul 17, 2014	84.70	84.78	83.63	83.63	35,326	-1.18(-1.39%)
Jul 16, 2014	85.00	85.03	84.63	84.80	21,241	+0.25(+0.29%)
Jul 15, 2014	84.98	84.99	84.20	84.55	13,750	-0.43(-0.50%)
Jul 14, 2014	84.92	85.03	84.81	84.98	19,649	+0.57(+0.68%)
Jul 11, 2014	84.14	84.51	84.03	84.41	8,339	+0.17(+0.20%)
Jul 10, 2014	83.72	84.43	82.90	84.24	14,618	-0.32(-0.38%)
Jul 09, 2014	84.40	84.58	84.23	84.56	13,633	+0.41(+0.49%)
Jul 08, 2014	84.75	84.75	83.89	84.15	62,977	-0.62(-0.74%)
Jul 07, 2014	85.16	85.16	84.73	84.78	19,021	-0.33(-0.39%)
Jul 03, 2014	84.98	85.11	85.11	85.11	10,664	+0.45(+0.53%)
Jul 02, 2014	84.72	84.73	84.61	84.66	12,505	+0.04(+0.04%)
Jul 01, 2014	84.14	84.86	84.14	84.63	45,198	+0.78(+0.93%)
Jun 30, 2014	84.08	84.09	83.82	83.84	51,322	-0.11(-0.13%)
Jun 27, 2014	83.54	84.10	83.52	83.95	28,583	+0.23(+0.28%)
Jun 26, 2014	83.82	83.82	83.20	83.72	16,095	+0.03(+0.04%)
Jun 25, 2014	83.12	83.70	83.12	83.68	11,486	+0.58(+0.70%)
Jun 24, 2014	83.49	83.89	83.00	83.10	24,262	-0.46(-0.56%)
Jun 23, 2014	83.86	83.86	83.44	83.57	37,638	-0.07(-0.09%)
Jun 20, 2014	83.67	83.74	83.59	83.64	27,924	+0.15(+0.18%)
Jun 19, 2014	83.65	83.65	83.30	83.49	32,425	-0.07(-0.08%)
Jun 18, 2014	83.04	83.56	82.74	83.56	28,822	+0.67(+0.80%)
Jun 17, 2014	82.55	82.95	82.55	82.89	11,039	+0.20(+0.24%)
Jun 16, 2014	82.56	82.81	82.41	82.70	34,750	+0.13(+0.16%)
Jun 13, 2014	82.62	82.66	82.24	82.56	22,739	+0.13(+0.16%)
Jun 12, 2014	83.35	83.61	82.23	82.43	29,661	-0.79(-0.95%)
Jun 11, 2014	83.26	83.26	82.95	83.22	18,167	-0.08(-0.10%)
Jun 10, 2014	83.40	83.40	83.14	83.30	11,134	+0.06(+0.07%)
Jun 06, 2014	83.26	83.32	83.10	83.24	25,486	+0.29(+0.35%)
Jun 05, 2014	82.55	82.98	82.24	82.95	6,997	+0.60(+0.73%)
Jun 04, 2014	82.10	82.44	82.09	82.35	6,588	+0.19(+0.23%)
Jun 03, 2014	82.18	82.21	81.95	82.16	15,336	-0.07(-0.09%)
Jun 02, 2014	82.21	82.29	81.96	82.24	11,889	+0.06(+0.08%)
May 30, 2014	82.00	82.17	81.86	82.17	11,695	+0.12(+0.14%)
May 29, 2014	81.64	82.06	81.63	82.06	9,210	+0.43(+0.52%)
May 28, 2014	81.84	81.84	81.47	81.63	14,329	-0.05(-0.07%)
May 27, 2014	81.42	81.69	81.42	81.69	29,527	+0.59(+0.72%)
May 23, 2014	80.75	81.10	81.10	81.10	26,588	+0.32(+0.40%)
May 22, 2014	80.56	80.78	80.34	80.78	7,131	+0.47(+0.59%)
May 21, 2014	79.98	80.34	79.96	80.31	24,317	+0.68(+0.86%)
May 20, 2014	80.03	80.03	79.38	79.63	16,490	-0.51(-0.63%)
May 19, 2014	79.62	80.13	79.62	80.13	15,053	+0.53(+0.67%)
May 16, 2014	79.35	79.63	79.06	79.60	22,839	+0.38(+0.48%)
May 15, 2014	79.90	79.90	78.86	79.22	19,461	-0.80(-1.00%)
May 14, 2014	80.49	80.49	79.96	80.02	15,001	-0.40(-0.50%)
May 13, 2014	80.58	80.76	80.37	80.42	7,869	+0.03(+0.03%)
May 12, 2014	79.92	80.42	79.89	80.40	16,469	+0.99(+1.24%)
May 09, 2014	79.00	79.41	78.91	79.41	8,100	+0.21(+0.26%)
May 08, 2014	79.32	79.95	79.00	79.21	24,656	-0.11(-0.14%)
May 07, 2014	79.39	79.39	78.56	79.32	15,788	+0.16(+0.20%)
May 06, 2014	79.62	79.74	79.15	79.16	9,667	-0.70(-0.88%)
May 05, 2014	79.22	79.90	78.92	79.86	11,853	+0.33(+0.41%)
May 02, 2014	79.59	79.91	79.43	79.53	40,081	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.