Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.48	86.44	86.44	86.44	25,258	+0.23(+0.27%)
Aug 28, 2014	86.17	86.27	85.96	86.21	21,743	-0.12(-0.13%)
Aug 27, 2014	86.54	86.54	86.20	86.33	27,505	-0.12(-0.14%)
Aug 26, 2014	86.31	86.58	86.31	86.45	17,204	+0.15(+0.18%)
Aug 25, 2014	86.54	86.54	86.15	86.30	31,521	+0.33(+0.38%)
Aug 22, 2014	86.08	86.10	85.74	85.97	21,275	+0.03(+0.03%)
Aug 21, 2014	86.08	86.08	85.81	85.94	22,782	+0.12(+0.15%)
Aug 20, 2014	85.63	85.96	85.48	85.82	25,189	+0.19(+0.22%)
Aug 19, 2014	85.37	85.68	85.37	85.63	12,221	+0.53(+0.62%)
Aug 18, 2014	84.88	85.10	84.80	85.11	17,924	+0.78(+0.92%)
Aug 15, 2014	84.64	84.64	83.70	84.33	26,197	+0.15(+0.18%)
Aug 14, 2014	84.07	84.18	83.89	84.18	23,683	+0.41(+0.49%)
Aug 13, 2014	83.37	83.79	83.37	83.77	6,682	+0.84(+1.01%)
Aug 12, 2014	83.05	83.28	82.84	82.93	6,940	-0.29(-0.35%)
Aug 11, 2014	83.35	83.51	83.20	83.23	27,310	+0.37(+0.45%)
Aug 08, 2014	82.13	82.83	81.97	82.85	11,568	+0.87(+1.06%)
Aug 07, 2014	82.89	82.89	81.81	81.98	21,683	-0.50(-0.60%)
Aug 06, 2014	82.27	82.70	82.14	82.48	7,384	-0.05(-0.06%)
Aug 05, 2014	83.10	83.10	82.29	82.53	25,076	-0.76(-0.91%)
Aug 04, 2014	82.80	83.41	82.59	83.29	26,505	+0.66(+0.80%)
Aug 01, 2014	82.84	83.12	82.24	82.63	41,205	-0.28(-0.34%)
Jul 31, 2014	84.20	84.63	82.82	82.91	37,860	-1.67(-1.97%)
Jul 30, 2014	84.79	84.83	84.24	84.58	9,898	+0.12(+0.15%)
Jul 29, 2014	84.86	85.03	84.46	84.46	20,012	-0.33(-0.39%)
Jul 28, 2014	84.75	84.87	84.29	84.79	11,315	-0.01(-0.01%)
Jul 25, 2014	85.06	85.20	84.61	84.80	21,496	-0.44(-0.51%)
Jul 24, 2014	85.52	85.52	85.20	85.23	15,746	-0.05(-0.06%)
Jul 23, 2014	85.22	85.40	85.07	85.28	29,328	+0.20(+0.24%)
Jul 22, 2014	84.96	85.12	84.88	85.08	13,303	+0.55(+0.65%)
Jul 21, 2014	84.70	84.70	84.27	84.53	22,931	-0.16(-0.19%)
Jul 18, 2014	84.20	84.79	84.13	84.69	27,011	+1.06(+1.27%)
Jul 17, 2014	84.70	84.78	83.63	83.63	35,326	-1.18(-1.39%)
Jul 16, 2014	85.00	85.03	84.63	84.80	21,241	+0.25(+0.29%)
Jul 15, 2014	84.98	84.99	84.20	84.55	13,750	-0.43(-0.50%)
Jul 14, 2014	84.92	85.03	84.81	84.98	19,649	+0.57(+0.68%)
Jul 11, 2014	84.14	84.51	84.03	84.41	8,339	+0.17(+0.20%)
Jul 10, 2014	83.72	84.43	82.90	84.24	14,618	-0.32(-0.38%)
Jul 09, 2014	84.40	84.58	84.23	84.56	13,633	+0.41(+0.49%)
Jul 08, 2014	84.75	84.75	83.89	84.15	62,977	-0.62(-0.74%)
Jul 07, 2014	85.16	85.16	84.73	84.78	19,021	-0.33(-0.39%)
Jul 03, 2014	84.98	85.11	85.11	85.11	10,664	+0.45(+0.53%)
Jul 02, 2014	84.72	84.73	84.61	84.66	12,505	+0.04(+0.04%)
Jul 01, 2014	84.14	84.86	84.14	84.63	45,198	+0.78(+0.93%)
Jun 30, 2014	84.08	84.09	83.82	83.84	51,322	-0.11(-0.13%)
Jun 27, 2014	83.54	84.10	83.52	83.95	28,583	+0.23(+0.28%)
Jun 26, 2014	83.82	83.82	83.20	83.72	16,095	+0.03(+0.04%)
Jun 25, 2014	83.12	83.70	83.12	83.68	11,486	+0.58(+0.70%)
Jun 24, 2014	83.49	83.89	83.00	83.10	24,262	-0.46(-0.56%)
Jun 23, 2014	83.86	83.86	83.44	83.57	37,638	-0.07(-0.09%)
Jun 20, 2014	83.67	83.74	83.59	83.64	27,924	+0.15(+0.18%)
Jun 19, 2014	83.65	83.65	83.30	83.49	32,425	-0.07(-0.08%)
Jun 18, 2014	83.04	83.56	82.74	83.56	28,822	+0.67(+0.80%)
Jun 17, 2014	82.55	82.95	82.55	82.89	11,039	+0.20(+0.24%)
Jun 16, 2014	82.56	82.81	82.41	82.70	34,750	+0.13(+0.16%)
Jun 13, 2014	82.62	82.66	82.24	82.56	22,739	+0.13(+0.16%)
Jun 12, 2014	83.35	83.61	82.23	82.43	29,661	-0.79(-0.95%)
Jun 11, 2014	83.26	83.26	82.95	83.22	18,167	-0.08(-0.10%)
Jun 10, 2014	83.40	83.40	83.14	83.30	11,134	+0.06(+0.07%)
Jun 06, 2014	83.26	83.32	83.10	83.24	25,486	+0.29(+0.35%)
Jun 05, 2014	82.55	82.98	82.24	82.95	6,997	+0.60(+0.73%)
Jun 04, 2014	82.10	82.44	82.09	82.35	6,588	+0.19(+0.23%)
Jun 03, 2014	82.18	82.21	81.95	82.16	15,336	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.