Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.49	92.82	91.98	91.98	36,090	-0.88(-0.95%)
Mar 30, 2015	92.49	92.94	92.49	92.86	39,779	+0.96(+1.05%)
Mar 27, 2015	91.69	92.02	91.47	91.90	40,511	+0.26(+0.29%)
Mar 26, 2015	91.45	92.10	90.87	91.64	50,091	-0.12(-0.13%)
Mar 25, 2015	93.85	93.85	91.70	91.76	43,104	-1.84(-1.96%)
Mar 24, 2015	94.16	94.30	93.56	93.59	40,356	-0.53(-0.56%)
Mar 23, 2015	94.21	94.37	94.11	94.12	27,928	-0.14(-0.15%)
Mar 20, 2015	93.92	94.52	93.92	94.27	66,205	+0.77(+0.83%)
Mar 19, 2015	93.51	93.65	93.31	93.49	34,721	+0.02(+0.02%)
Mar 18, 2015	92.16	93.84	91.82	93.48	29,010	+1.00(+1.09%)
Mar 17, 2015	92.52	92.66	92.10	92.47	27,613	-0.18(-0.19%)
Mar 16, 2015	92.05	92.67	91.87	92.65	30,009	+1.18(+1.28%)
Mar 13, 2015	91.97	92.01	90.84	91.47	71,875	-0.47(-0.51%)
Mar 12, 2015	91.21	91.94	91.05	91.94	30,350	+1.04(+1.14%)
Mar 11, 2015	91.47	91.47	90.74	90.90	43,432	-0.22(-0.25%)
Mar 10, 2015	91.96	91.96	91.12	91.12	56,180	-1.61(-1.73%)
Mar 09, 2015	92.51	92.92	92.27	92.73	48,774	+0.62(+0.67%)
Mar 06, 2015	93.41	93.41	92.07	92.11	62,716	-1.52(-1.62%)
Mar 05, 2015	93.61	93.82	93.38	93.63	29,655	+0.13(+0.14%)
Mar 04, 2015	93.43	93.58	93.00	93.50	28,790	-0.25(-0.27%)
Mar 03, 2015	94.30	94.30	93.41	93.75	30,663	-0.58(-0.62%)
Mar 02, 2015	93.83	94.34	93.68	94.34	38,446	+0.85(+0.91%)
Feb 27, 2015	94.04	94.04	93.49	93.49	32,265	-0.38(-0.40%)
Feb 26, 2015	93.86	93.94	93.56	93.87	15,703	+0.09(+0.10%)
Feb 25, 2015	93.99	94.07	93.60	93.78	20,768	-0.02(-0.02%)
Feb 24, 2015	93.81	93.88	93.48	93.80	28,006	+0.08(+0.09%)
Feb 23, 2015	93.64	93.74	93.40	93.72	34,587	+0.13(+0.14%)
Feb 20, 2015	93.01	93.60	92.54	93.58	26,604	+0.60(+0.65%)
Feb 19, 2015	92.67	93.08	92.67	92.98	33,139	+0.18(+0.20%)
Feb 18, 2015	92.67	92.86	92.38	92.80	40,422	+0.18(+0.19%)
Feb 17, 2015	92.69	92.77	92.34	92.62	56,251	+0.11(+0.12%)
Feb 13, 2015	92.33	92.52	92.52	92.52	33,661	+0.47(+0.51%)
Feb 12, 2015	91.63	92.08	91.50	92.05	23,296	+0.97(+1.06%)
Feb 11, 2015	90.89	91.27	90.67	91.08	30,181	+0.13(+0.14%)
Feb 10, 2015	90.59	91.06	90.10	90.95	22,751	+1.20(+1.33%)
Feb 09, 2015	90.17	90.17	89.62	89.75	89,885	-0.37(-0.41%)
Feb 06, 2015	91.14	91.14	90.00	90.12	21,420	-0.63(-0.69%)
Feb 05, 2015	90.44	90.84	90.17	90.75	41,519	+0.87(+0.97%)
Feb 04, 2015	89.90	90.40	89.65	89.88	23,657	-0.20(-0.22%)
Feb 03, 2015	89.30	90.09	89.14	90.08	29,998	+1.05(+1.18%)
Feb 02, 2015	88.62	89.03	87.30	89.03	36,923	+0.71(+0.80%)
Jan 30, 2015	89.16	89.52	88.16	88.32	42,541	-1.14(-1.27%)
Jan 29, 2015	88.67	89.58	87.98	89.46	32,915	+0.79(+0.89%)
Jan 28, 2015	90.33	90.61	88.53	88.67	36,336	-0.75(-0.84%)
Jan 27, 2015	89.80	90.06	89.04	89.42	46,387	-1.37(-1.51%)
Jan 26, 2015	90.82	90.94	90.26	90.79	54,566	+0.04(+0.05%)
Jan 23, 2015	91.06	91.12	90.70	90.75	46,932	-0.13(-0.15%)
Jan 22, 2015	90.15	91.04	89.19	90.88	27,638	+1.34(+1.49%)
Jan 21, 2015	88.86	89.81	88.66	89.55	30,127	+0.48(+0.53%)
Jan 20, 2015	89.38	89.72	88.22	89.07	55,606	+0.35(+0.39%)
Jan 16, 2015	87.79	88.84	87.47	88.72	29,157	+0.87(+0.99%)
Jan 15, 2015	89.05	89.05	87.70	87.85	31,755	-0.74(-0.84%)
Jan 14, 2015	88.19	88.66	87.88	88.59	33,535	-0.36(-0.40%)
Jan 13, 2015	89.83	90.51	88.37	88.95	53,182	-0.08(-0.09%)
Jan 12, 2015	90.00	90.17	88.87	89.03	21,176	-0.78(-0.87%)
Jan 09, 2015	90.69	90.69	89.41	89.82	52,719	-0.59(-0.65%)
Jan 08, 2015	89.47	90.50	89.47	90.41	42,259	+1.68(+1.89%)
Jan 07, 2015	88.44	88.82	88.01	88.73	37,622	+1.14(+1.30%)
Jan 06, 2015	88.59	88.78	87.15	87.59	51,928	-0.78(-0.88%)
Jan 05, 2015	89.27	89.27	88.16	88.37	47,046	-1.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.