Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.78	30.82	30.54	30.61	8,591	-0.11(-0.36%)
Feb 28, 2012	30.83	30.88	30.62	30.72	5,925	-0.05(-0.16%)
Feb 27, 2012	30.67	30.84	30.67	30.77	2,652	-0.02(-0.06%)
Feb 24, 2012	30.75	30.89	30.73	30.79	6,431	+0.10(+0.33%)
Feb 23, 2012	30.63	30.69	30.63	30.69	13,050	+0.19(+0.61%)
Feb 22, 2012	30.38	30.50	30.38	30.50	4,863	+0.05(+0.16%)
Feb 21, 2012	30.69	30.73	30.45	30.45	9,738	-0.23(-0.76%)
Feb 17, 2012	30.75	30.75	30.63	30.69	4,211	-0.05(-0.18%)
Feb 16, 2012	30.39	30.78	30.39	30.74	4,432	+0.42(+1.39%)
Feb 15, 2012	30.63	30.63	30.25	30.32	7,423	-0.02(-0.08%)
Feb 14, 2012	30.27	30.34	30.27	30.34	3,639	-0.01(-0.03%)
Feb 13, 2012	30.16	30.35	30.16	30.35	3,539	+0.33(+1.08%)
Feb 10, 2012	30.16	30.16	29.93	30.02	17,567	-0.30(-0.98%)
Feb 09, 2012	30.44	30.44	30.10	30.32	19,004	+0.05(+0.16%)
Feb 08, 2012	30.36	30.38	30.09	30.27	9,528	+0.01(+0.04%)
Feb 07, 2012	30.14	30.26	30.14	30.26	7,994	+0.10(+0.34%)
Feb 06, 2012	30.09	30.16	30.08	30.16	6,510	+0.04(+0.14%)
Feb 03, 2012	30.08	30.11	30.08	30.11	884	+0.43(+1.45%)
Feb 02, 2012	29.66	29.82	29.66	29.68	32,382	+0.11(+0.37%)
Feb 01, 2012	29.30	29.58	29.27	29.57	23,587	+0.60(+2.08%)
Jan 31, 2012	29.19	29.19	28.97	28.97	6,188	-0.15(-0.51%)
Jan 30, 2012	28.89	29.12	28.89	29.12	4,468	+0.03(+0.09%)
Jan 27, 2012	28.96	29.11	28.93	29.09	2,741	-0.07(-0.23%)
Jan 26, 2012	29.16	29.16	29.16	29.16	221	-0.03(-0.09%)
Jan 25, 2012	28.94	29.19	28.84	29.19	4,045	+0.27(+0.92%)
Jan 24, 2012	28.78	28.92	28.77	28.92	4,224	+0.15(+0.52%)
Jan 23, 2012	29.02	29.02	28.69	28.77	7,437	+0.01(+0.03%)
Jan 20, 2012	28.87	28.89	28.75	28.76	5,741	-0.12(-0.41%)
Jan 19, 2012	28.91	28.98	28.88	28.88	7,094	+0.38(+1.33%)
Jan 18, 2012	28.38	28.50	28.38	28.50	3,046	+0.14(+0.50%)
Jan 17, 2012	28.37	28.38	28.36	28.36	2,303	+0.29(+1.02%)
Jan 13, 2012	28.04	28.09	28.04	28.07	5,642	-0.12(-0.43%)
Jan 12, 2012	28.00	28.20	28.00	28.20	729	+0.09(+0.31%)
Jan 11, 2012	28.02	28.11	28.02	28.11	2,867	+0.08(+0.28%)
Jan 10, 2012	28.03	28.03	28.03	28.03	2,476	+0.38(+1.36%)
Jan 09, 2012	27.70	27.70	27.59	27.66	7,302	+0.05(+0.17%)
Jan 06, 2012	27.48	27.70	27.48	27.61	4,863	+0.07(+0.25%)
Jan 05, 2012	27.23	27.54	27.08	27.54	8,027	+0.18(+0.66%)
Jan 04, 2012	27.28	27.36	27.14	27.36	5,182	+0.09(+0.32%)
Dec 30, 2011	27.41	27.42	27.27	27.27	13,331	-0.09(-0.33%)
Dec 29, 2011	27.36	27.38	27.36	27.37	3,559	+0.29(+1.09%)
Dec 28, 2011	27.55	27.55	27.05	27.07	4,709	-0.46(-1.69%)
Dec 27, 2011	27.37	27.63	27.37	27.54	9,805	+0.17(+0.64%)
Dec 23, 2011	27.29	27.36	27.27	27.36	3,473	+0.53(+1.99%)
Dec 21, 2011	26.91	26.91	26.83	26.83	751	-0.39(-1.42%)
Dec 20, 2011	26.80	27.22	26.80	27.22	26,300	+0.81(+3.08%)
Dec 19, 2011	26.85	27.00	26.40	26.40	4,536	-0.40(-1.49%)
Dec 16, 2011	26.69	27.01	26.69	26.80	8,370	+0.33(+1.25%)
Dec 15, 2011	26.66	26.66	26.47	26.47	13,371	+0.06(+0.24%)
Dec 14, 2011	26.58	26.58	26.30	26.41	7,846	-0.34(-1.27%)
Dec 13, 2011	27.42	27.44	26.75	26.75	8,118	-0.76(-2.78%)
Dec 12, 2011	27.72	27.72	27.51	27.51	442	-0.39(-1.41%)
Dec 09, 2011	27.54	27.97	27.54	27.90	3,307	+0.65(+2.38%)
Dec 08, 2011	27.79	27.92	27.26	27.26	12,581	-0.77(-2.76%)
Dec 07, 2011	27.77	28.03	27.63	28.03	15,612	-0.18(-0.64%)
Dec 06, 2011	28.21	28.21	28.06	28.21	3,776	+0.05(+0.17%)
Dec 05, 2011	28.35	28.45	28.16	28.16	10,810	+0.35(+1.25%)
Dec 02, 2011	28.05	28.15	27.81	27.81	5,102	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.