Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.40	31.48	31.29	31.44	13,415	+0.06(+0.19%)
Apr 28, 2011	31.43	31.43	31.30	31.38	21,389	+0.09(+0.29%)
Apr 27, 2011	31.11	31.29	30.98	31.29	13,751	+0.24(+0.76%)
Apr 26, 2011	30.99	31.17	30.98	31.05	14,633	+0.25(+0.81%)
Apr 25, 2011	30.86	30.86	30.66	30.80	14,197	+0.02(+0.06%)
Apr 21, 2011	30.68	30.81	30.62	30.78	19,656	+0.25(+0.83%)
Apr 20, 2011	30.41	30.53	30.40	30.53	19,119	+0.59(+1.96%)
Apr 19, 2011	29.95	29.97	29.79	29.94	8,279	+0.19(+0.62%)
Apr 18, 2011	29.74	29.76	29.55	29.76	22,904	-0.49(-1.61%)
Apr 15, 2011	30.26	30.29	30.25	30.25	6,057	+0.18(+0.62%)
Apr 14, 2011	29.98	30.06	29.92	30.06	6,424	+0.15(+0.51%)
Apr 13, 2011	30.02	30.09	29.91	29.91	2,462	+0.05(+0.18%)
Apr 12, 2011	29.98	29.98	29.81	29.85	15,683	-0.29(-0.95%)
Apr 11, 2011	30.39	30.39	30.05	30.14	10,762	+0.00(+0.00%)
Apr 08, 2011	30.45	30.49	30.14	30.14	12,097	-0.35(-1.14%)
Apr 07, 2011	30.71	30.74	30.44	30.49	12,586	-0.18(-0.58%)
Apr 06, 2011	30.93	30.93	30.55	30.66	18,254	-0.05(-0.18%)
Apr 05, 2011	30.59	30.87	30.56	30.72	27,374	+0.16(+0.53%)
Apr 04, 2011	30.68	30.68	30.48	30.55	11,911	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.