Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.80	45.82	45.28	45.28	21,387	-0.73(-1.59%)
Jan 29, 2015	45.65	46.03	45.50	46.01	28,680	+0.36(+0.78%)
Jan 28, 2015	46.42	46.42	45.58	45.65	14,623	-0.46(-1.00%)
Jan 27, 2015	46.04	46.27	45.76	46.11	30,272	-0.31(-0.67%)
Jan 26, 2015	45.97	46.42	45.84	46.42	25,094	+0.48(+1.05%)
Jan 23, 2015	46.15	46.17	45.94	45.94	23,981	-0.09(-0.19%)
Jan 22, 2015	45.58	46.06	45.23	46.03	39,779	+0.82(+1.82%)
Jan 21, 2015	44.89	45.26	44.89	45.20	14,028	+0.15(+0.33%)
Jan 20, 2015	45.29	45.30	44.72	45.05	50,989	-0.05(-0.10%)
Jan 16, 2015	44.43	45.10	44.41	45.10	50,592	+0.58(+1.31%)
Jan 15, 2015	45.13	45.13	44.51	44.51	20,487	-0.40(-0.89%)
Jan 14, 2015	44.73	44.91	44.53	44.91	24,951	-0.08(-0.18%)
Jan 13, 2015	45.39	45.76	44.71	45.00	24,227	-0.05(-0.10%)
Jan 12, 2015	45.37	45.37	44.98	45.04	40,362	-0.14(-0.31%)
Jan 09, 2015	45.49	45.49	45.13	45.19	55,143	-0.22(-0.48%)
Jan 08, 2015	45.02	45.44	45.02	45.41	11,133	+0.74(+1.65%)
Jan 07, 2015	44.46	44.69	44.30	44.67	28,761	+0.50(+1.12%)
Jan 06, 2015	44.69	44.69	43.95	44.17	39,084	-0.41(-0.92%)
Jan 05, 2015	44.93	44.93	44.49	44.58	54,335	-0.48(-1.07%)
Jan 02, 2015	45.24	45.38	44.75	45.06	53,496	-0.03(-0.07%)
Dec 31, 2014	45.69	45.09	45.09	45.09	20,476	-0.45(-1.00%)
Dec 30, 2014	45.75	45.75	45.54	45.55	24,942	-0.17(-0.38%)
Dec 29, 2014	45.66	45.80	45.58	45.72	67,653	+0.08(+0.18%)
Dec 26, 2014	45.66	45.71	45.63	45.64	16,671	+0.11(+0.24%)
Dec 24, 2014	45.38	45.53	45.53	45.53	10,456	+0.25(+0.56%)
Dec 23, 2014	45.52	45.52	45.24	45.28	20,010	+0.02(+0.04%)
Dec 22, 2014	45.23	45.26	45.09	45.26	22,894	+0.19(+0.43%)
Dec 19, 2014	45.12	45.18	44.82	45.06	34,757	+0.31(+0.69%)
Dec 18, 2014	45.00	45.00	44.54	44.76	24,473	+0.58(+1.32%)
Dec 17, 2014	43.23	44.20	43.18	44.17	37,421	+0.89(+2.06%)
Dec 16, 2014	43.06	43.79	43.06	43.28	20,606	-0.11(-0.25%)
Dec 15, 2014	43.75	43.89	43.18	43.39	76,996	-0.28(-0.63%)
Dec 12, 2014	43.84	44.01	43.63	43.66	36,946	-0.58(-1.31%)
Dec 11, 2014	44.15	44.55	44.15	44.24	18,399	+0.32(+0.72%)
Dec 10, 2014	44.80	44.80	43.93	43.93	12,874	-0.89(-1.98%)
Dec 09, 2014	44.30	44.81	44.12	44.81	13,849	+0.22(+0.49%)
Dec 08, 2014	44.90	45.18	44.45	44.59	20,843	-0.38(-0.84%)
Dec 05, 2014	44.99	45.04	44.88	44.97	13,895	+0.17(+0.38%)
Dec 04, 2014	44.89	44.89	44.69	44.80	15,367	-0.12(-0.27%)
Dec 03, 2014	44.51	44.95	44.51	44.92	13,698	+0.39(+0.87%)
Dec 02, 2014	44.27	44.59	44.27	44.54	8,994	+0.19(+0.44%)
Dec 01, 2014	44.95	44.95	44.34	44.34	13,502	-0.54(-1.19%)
Nov 28, 2014	45.24	45.24	44.87	44.88	12,097	-0.42(-0.93%)
Nov 26, 2014	45.24	45.30	45.30	45.30	18,665	+0.03(+0.06%)
Nov 25, 2014	45.45	45.48	45.21	45.28	7,242	+0.01(+0.01%)
Nov 24, 2014	45.07	45.27	45.07	45.27	350,769	+0.34(+0.75%)
Nov 21, 2014	45.31	45.31	44.93	44.93	17,407	+0.21(+0.48%)
Nov 20, 2014	44.39	44.73	44.33	44.72	15,755	+0.20(+0.44%)
Nov 19, 2014	44.69	44.69	44.30	44.52	13,030	-0.11(-0.24%)
Nov 18, 2014	44.44	44.79	44.44	44.63	34,441	+0.22(+0.50%)
Nov 17, 2014	44.53	44.53	44.40	44.41	10,797	-0.14(-0.31%)
Nov 14, 2014	44.45	44.67	44.45	44.55	30,082	+0.04(+0.09%)
Nov 13, 2014	44.76	44.76	44.42	44.50	13,116	-0.15(-0.35%)
Nov 12, 2014	44.42	44.70	44.35	44.66	9,769	+0.11(+0.26%)
Nov 11, 2014	44.49	44.62	44.48	44.55	38,754	+0.07(+0.15%)
Nov 10, 2014	44.41	44.57	44.41	44.48	21,135	+0.18(+0.41%)
Nov 07, 2014	44.30	44.41	44.21	44.30	14,157	-0.04(-0.09%)
Nov 06, 2014	44.09	44.34	44.09	44.34	18,285	+0.45(+1.02%)
Nov 05, 2014	44.07	44.23	43.85	43.89	32,396	+0.08(+0.19%)
Nov 04, 2014	43.82	43.96	43.69	43.80	9,102	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.