Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.52	48.58	48.34	48.38	23,883	-0.23(-0.48%)
Mar 30, 2015	48.33	48.66	48.21	48.61	42,685	+0.67(+1.40%)
Mar 27, 2015	47.54	47.97	47.54	47.94	22,565	+0.29(+0.62%)
Mar 26, 2015	47.42	47.79	47.34	47.65	33,664	-0.05(-0.11%)
Mar 25, 2015	48.77	48.77	47.70	47.70	47,693	-0.83(-1.72%)
Mar 24, 2015	48.75	48.77	48.54	48.54	34,636	-0.24(-0.49%)
Mar 23, 2015	48.87	48.94	48.77	48.77	114,876	-0.15(-0.30%)
Mar 20, 2015	48.54	48.97	48.54	48.92	262,282	+0.47(+0.96%)
Mar 19, 2015	48.48	48.48	48.31	48.46	23,232	+0.01(+0.02%)
Mar 18, 2015	48.02	48.48	47.82	48.45	50,383	+0.52(+1.09%)
Mar 17, 2015	47.79	48.01	47.77	47.93	36,605	+0.03(+0.06%)
Mar 16, 2015	47.59	47.93	47.51	47.90	25,377	+0.66(+1.39%)
Mar 13, 2015	47.11	47.28	47.00	47.24	18,117	-0.30(-0.64%)
Mar 12, 2015	47.15	47.57	47.15	47.54	32,006	+0.59(+1.26%)
Mar 11, 2015	47.26	47.26	46.55	46.95	13,658	+0.37(+0.80%)
Mar 10, 2015	46.83	46.83	46.58	46.58	60,140	-0.53(-1.13%)
Mar 09, 2015	47.02	47.16	46.96	47.11	38,990	+0.29(+0.63%)
Mar 06, 2015	47.59	47.59	46.79	46.82	49,019	-0.64(-1.35%)
Mar 05, 2015	47.52	47.53	47.33	47.46	14,926	+0.13(+0.28%)
Mar 04, 2015	47.49	47.54	47.18	47.33	17,516	-0.21(-0.44%)
Mar 03, 2015	47.81	47.81	47.37	47.54	27,135	-0.26(-0.55%)
Mar 02, 2015	47.46	47.80	47.43	47.80	87,596	+0.46(+0.98%)
Feb 27, 2015	47.56	47.57	47.34	47.34	79,013	-0.15(-0.31%)
Feb 26, 2015	47.63	47.63	47.39	47.49	10,403	-0.04(-0.08%)
Feb 25, 2015	47.56	47.73	47.52	47.53	23,931	-0.08(-0.16%)
Feb 24, 2015	47.70	47.70	47.48	47.60	44,482	+0.07(+0.14%)
Feb 23, 2015	47.60	47.60	47.44	47.54	31,272	-0.02(-0.05%)
Feb 20, 2015	47.20	47.61	46.98	47.56	32,597	+0.38(+0.81%)
Feb 19, 2015	47.25	47.28	47.16	47.18	17,228	-0.12(-0.25%)
Feb 18, 2015	47.12	47.30	46.94	47.30	18,962	+0.30(+0.64%)
Feb 17, 2015	47.16	47.19	46.93	47.00	49,379	-0.02(-0.05%)
Feb 13, 2015	46.93	47.02	47.02	47.02	10,020	+0.20(+0.43%)
Feb 12, 2015	46.68	46.86	46.49	46.82	22,147	+0.42(+0.91%)
Feb 11, 2015	46.43	46.44	46.20	46.40	20,193	+0.01(+0.02%)
Feb 10, 2015	46.27	46.41	45.91	46.39	13,423	+0.42(+0.92%)
Feb 09, 2015	46.15	46.16	45.89	45.97	31,396	-0.16(-0.34%)
Feb 06, 2015	46.61	46.61	46.07	46.12	18,675	-0.35(-0.75%)
Feb 05, 2015	46.42	46.49	46.33	46.47	17,535	+0.36(+0.79%)
Feb 04, 2015	46.13	46.36	46.03	46.11	19,324	-0.09(-0.20%)
Feb 03, 2015	45.59	46.20	45.59	46.20	27,249	+0.72(+1.57%)
Feb 02, 2015	45.51	45.51	44.83	45.48	19,413	+0.21(+0.46%)
Jan 30, 2015	45.80	45.82	45.28	45.28	21,387	-0.73(-1.59%)
Jan 29, 2015	45.65	46.03	45.50	46.01	28,680	+0.36(+0.78%)
Jan 28, 2015	46.42	46.42	45.58	45.65	14,623	-0.46(-1.00%)
Jan 27, 2015	46.04	46.27	45.76	46.11	30,272	-0.31(-0.67%)
Jan 26, 2015	45.97	46.42	45.84	46.42	25,094	+0.48(+1.05%)
Jan 23, 2015	46.15	46.17	45.94	45.94	23,981	-0.09(-0.19%)
Jan 22, 2015	45.58	46.06	45.23	46.03	39,779	+0.82(+1.82%)
Jan 21, 2015	44.89	45.26	44.89	45.20	14,028	+0.15(+0.33%)
Jan 20, 2015	45.29	45.30	44.72	45.05	50,989	-0.05(-0.10%)
Jan 16, 2015	44.43	45.10	44.41	45.10	50,592	+0.58(+1.31%)
Jan 15, 2015	45.13	45.13	44.51	44.51	20,487	-0.40(-0.89%)
Jan 14, 2015	44.73	44.91	44.53	44.91	24,951	-0.08(-0.18%)
Jan 13, 2015	45.39	45.76	44.71	45.00	24,227	-0.05(-0.10%)
Jan 12, 2015	45.37	45.37	44.98	45.04	40,362	-0.14(-0.31%)
Jan 09, 2015	45.49	45.49	45.13	45.19	55,143	-0.22(-0.48%)
Jan 08, 2015	45.02	45.44	45.02	45.41	11,133	+0.74(+1.65%)
Jan 07, 2015	44.46	44.69	44.30	44.67	28,761	+0.50(+1.12%)
Jan 06, 2015	44.69	44.69	43.95	44.17	39,084	-0.41(-0.92%)
Jan 05, 2015	44.93	44.93	44.49	44.58	54,335	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.